Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.15 | 14.10 | 19.08 | 13.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.95 | 9.30 | 7.67 | 7.625 | -2.24 | -22.60 % | 1 | 1 | 06/3/2025 |
27.00 | 5.40 | 8.20 | 6.84 | 6.80 | -0.26 | -3.66 % | 1 | 27 | 06/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00 % | 51 | 610 | 06/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.58 | 1.85 | 1.73 | 1.715 | 0.26 | 17.69 % | 310 | 931 | 06/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.71 | 0.74 | 0.73 | 0.725 | 0.10 | 15.87 % | 713 | 4,663 | 06/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.01 | 20.00 % | 124 | 857 | 06/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.38 | -67.86 % | 1,906 | 1,095 | 06/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.27 | 0.60 | 0.47 | 0.435 | -0.57 | -54.81 % | 384 | 920 | 06/3/2025 |
33.00 | 0.74 | 0.90 | 0.84 | 0.82 | -0.49 | -36.84 % | 662 | 1,605 | 06/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 1.82 | 1.83 | 1.76 | -0.59 | -24.38 % | 325 | 2,247 | 06/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 4.25 | 3.33 | 3.625 | -0.30 | -8.26 % | 64 | 732 | 06/3/2025 |
38.00 | 3.10 | 4.90 | 4.38 | 4.00 | -0.70 | -13.78 % | 48 | 974 | 06/3/2025 |
38.50 | 4.15 | 5.50 | 4.85 | 4.825 | 0.60 | 14.12 % | 4 | 119 | 06/3/2025 |
39.00 | 4.95 | 5.30 | 5.15 | 5.125 | -0.77 | -13.01 % | 27 | 625 | 06/3/2025 |
39.50 | 4.90 | 6.20 | 5.25 | 5.55 | 0.00 | 0.00 % | 0 | 184 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 6.40 | 6.70 | 7.18 | 6.55 | 0.08 | 1.13 % | 15 | 285 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions