
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 2.55 | 2.95 | 2.95 | 2.75 | 0.04 | 1.37 % | 2 | 391 | 06:09:03 |
3.00 | 1.85 | 2.00 | 1.91 | 1.925 | -0.05 | -2.55 % | 24 | 1,370 | 06:02:14 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.10 | -16.67 % | 1,392 | 2,093 | 06:03:02 |
6.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.02 | -7.14 % | 346 | 875 | 06:10:33 |
7.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 52 | 239 | 05:02:23 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 147 | 06:17:58 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 29 | 483 | 03:40:45 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 69 | 344 | 06:13:40 |
5.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.12 | -17.91 % | 85 | 206 | 06:10:23 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.20 | 2.30 | 2.46 | 2.25 | 0.00 | 0.00 % | 0 | 170 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.60 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.90 | 5.30 | 6.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 6.30 | 7.70 | 6.10 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.80 | 9.30 | 6.65 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions