
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.60 | 10.00 | 6.61 | 8.80 | -2.29 | -25.73 % | 1 | 8 | 01/3/2025 |
95.00 | 6.60 | 10.20 | 6.93 | 8.40 | 0.00 | 0.00 % | 0 | 58 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.90 | 5.80 | 5.71 | 4.85 | 1.91 | 50.26 % | 14 | 39 | 01/3/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.45 | 3.90 | 2.86 | 3.175 | -0.03 | -1.04 % | 52 | 477 | 01/3/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.80 | 2.90 | 1.69 | 2.35 | -0.22 | -11.52 % | 25 | 92 | 01/3/2025 |
105.00 | 1.35 | 2.40 | 2.35 | 1.875 | 0.87 | 58.78 % | 40 | 443 | 01/3/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.50 | 1.70 | 1.15 | 1.10 | 0.06 | 5.50 % | 3 | 73 | 01/3/2025 |
108.00 | 0.20 | 1.35 | 0.92 | 0.775 | 0.07 | 8.24 % | 133 | 710 | 01/3/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.85 | 1.30 | 1.38 | 1.075 | 0.00 | 0.00 % | 0 | 26 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.05 | 2.00 | 2.42 | 1.525 | 0.00 | 0.00 % | 0 | 48 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.90 | 3.20 | 3.10 | 3.05 | -1.97 | -38.86 % | 2 | 45 | 01/3/2025 |
100.00 | 3.30 | 3.50 | 3.50 | 3.40 | -2.00 | -36.36 % | 20 | 387 | 01/3/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.95 | 4.80 | 6.73 | 3.875 | 0.00 | 0.00 % | 0 | 34 | - |
104.00 | 4.50 | 6.90 | 6.90 | 5.70 | -1.30 | -15.85 % | 110 | 70 | 01/3/2025 |
105.00 | 5.20 | 6.30 | 9.00 | 5.75 | 2.90 | 47.54 % | 9 | 104 | 01/3/2025 |
106.00 | 4.30 | 9.00 | 7.60 | 6.65 | -1.70 | -18.28 % | 1 | 22 | 01/3/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.20 | 10.00 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 11 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.70 | 11.50 | 12.77 | 9.10 | 1.05 | 8.96 % | 1 | 152 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions