
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.50 | 12.50 | 9.42 | 10.50 | 3.02 | 47.19 % | 2 | 9 | 15/3/2025 |
77.00 | 7.10 | 10.80 | 23.57 | 8.95 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 6.30 | 8.20 | 8.37 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.10 | 5.80 | 4.80 | 5.45 | 1.30 | 37.14 % | 14 | 31 | 15/3/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.60 | 4.30 | 4.00 | 3.95 | 1.55 | 63.27 % | 36 | 15 | 15/3/2025 |
84.00 | 2.45 | 5.00 | 3.50 | 3.725 | 1.25 | 55.56 % | 27 | 27 | 15/3/2025 |
85.00 | 2.00 | 3.00 | 2.75 | 2.50 | 1.01 | 58.05 % | 37 | 44 | 15/3/2025 |
86.00 | 1.60 | 2.65 | 2.45 | 2.125 | 0.90 | 58.06 % | 8 | 27 | 15/3/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.45 | 2.60 | 1.25 | 1.525 | 0.28 | 28.87 % | 6 | 132 | 15/3/2025 |
89.00 | 0.70 | 1.25 | 1.20 | 0.975 | 0.50 | 71.43 % | 6 | 53 | 15/3/2025 |
90.00 | 0.05 | 0.90 | 0.90 | 0.475 | 0.39 | 76.47 % | 32 | 205 | 15/3/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 1.05 | 0.50 | 0.55 | 0.15 | 42.86 % | 6 | 280 | 15/3/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 1.50 | 0.67 | 0.95 | -0.31 | -31.63 % | 1 | 75 | 15/3/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.75 | 0.95 | 0.94 | 0.85 | -2.06 | -68.67 % | 29 | 145 | 15/3/2025 |
81.00 | 0.95 | 1.15 | 1.37 | 1.05 | -1.03 | -42.92 % | 1 | 28 | 15/3/2025 |
82.00 | 1.20 | 1.85 | 1.37 | 1.525 | -1.93 | -58.48 % | 4 | 36 | 15/3/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.80 | 2.50 | 2.41 | 2.15 | -1.84 | -43.29 % | 12 | 18 | 15/3/2025 |
85.00 | 2.20 | 3.10 | 2.55 | 2.65 | -2.32 | -47.64 % | 8 | 167 | 15/3/2025 |
86.00 | 2.60 | 2.95 | 3.10 | 2.775 | -2.90 | -48.33 % | 21 | 44 | 15/3/2025 |
87.00 | 3.20 | 3.50 | 3.63 | 3.35 | -0.92 | -20.22 % | 8 | 15 | 15/3/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 6.60 | 7.59 | 5.55 | -1.24 | -14.04 % | 3 | 151 | 15/3/2025 |
91.00 | 4.10 | 7.70 | 8.63 | 5.90 | 0.00 | 0.00 % | 0 | 24 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.50 | 9.70 | 4.70 | 8.60 | 0.00 | 0.00 % | 0 | 39 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions