We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.40 | 6.70 | 5.77 | 30.84 % | 51 | 31 |
| 81.00 | 5.10 | 5.80 | 4.80 | 37.14 % | 14 | 31 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.60 | 4.30 | 4.00 | 63.27 % | 36 | 15 |
| 84.00 | 2.45 | 5.00 | 3.50 | 55.56 % | 27 | 27 |
| 85.00 | 2.00 | 3.00 | 2.75 | 58.05 % | 37 | 44 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.45 | 2.60 | 1.25 | 28.87 % | 6 | 132 |
| 89.00 | 0.70 | 1.25 | 1.20 | 71.43 % | 6 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 0.95 | 0.94 | -68.67 % | 29 | 145 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.50 | 2.25 | 1.79 | -28.40 % | 27 | 13 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.20 | 3.10 | 2.55 | -47.64 % | 8 | 167 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.20 | 3.50 | 3.63 | -20.22 % | 8 | 15 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.30 | 5.50 | 5.42 | -27.73 % | 1 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
