
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 2.96 | 6.25 | 4.78 | 4.605 | 2.60 | 119.27 % | 12 | 6 | 08/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.03 | 5.80 | 2.95 | 3.915 | -0.52 | -14.99 % | 1 | 3 | 08/3/2025 |
20.00 | 2.59 | 4.40 | 2.53 | 3.495 | -0.76 | -23.10 % | 20 | 22 | 08/3/2025 |
20.50 | 2.37 | 5.00 | 2.83 | 3.685 | 0.00 | 0.00 % | 0 | 71 | - |
21.00 | 2.20 | 2.85 | 2.20 | 2.525 | 0.21 | 10.55 % | 271 | 205 | 08/3/2025 |
21.50 | 1.56 | 1.98 | 1.19 | 1.77 | -0.26 | -17.93 % | 4 | 31 | 08/3/2025 |
22.00 | 0.17 | 1.56 | 1.42 | 0.865 | 0.33 | 30.28 % | 129 | 419 | 08/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.09 | 0.97 | 0.80 | 0.53 | 0.19 | 31.15 % | 527 | 98 | 08/3/2025 |
23.50 | 0.13 | 4.95 | 0.55 | 2.54 | 0.07 | 14.58 % | 157 | 23 | 08/3/2025 |
24.00 | 0.21 | 4.80 | 0.33 | 2.505 | 0.00 | 0.00 % | 438 | 183 | 08/3/2025 |
24.50 | 0.04 | 0.45 | 0.25 | 0.245 | 0.01 | 4.17 % | 66 | 36 | 08/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 11 | 56 | 08/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.22 | 0.85 | 0.22 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.32 | 0.60 | 0.32 | 0.46 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.91 | 0.33 | 0.605 | -0.22 | -40.00 % | 633 | 54 | 08/3/2025 |
23.00 | 0.46 | 1.15 | 0.53 | 0.805 | -0.17 | -24.29 % | 160 | 326 | 08/3/2025 |
23.50 | 0.60 | 1.47 | 0.80 | 1.035 | -0.34 | -29.82 % | 161 | 64 | 08/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.08 | 1.69 | 1.59 | 1.385 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.45 | 2.13 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.75 | 7.65 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.75 | 9.00 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions