ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UPRO ProShares UltraPro S&P 500

77.14
1.66 (2.20%)
18 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.005.809.308.2134.59 %81455
73.004.505.104.4511.25 %4286
74.003.304.404.8235.77 %86105
75.003.403.604.0243.57 %231401
76.001.002.953.2030.61 %56232
77.000.000.000.000.00 %00
78.000.701.851.7211.69 %258427
79.000.251.401.3413.56 %504440
80.000.901.001.0519.32 %238897
81.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
73.000.750.850.75-50.00 %1321,362
74.000.951.100.87-58.57 %87123
75.001.251.401.08-51.79 %91442
76.000.000.000.000.00 %00
77.001.652.251.75-43.55 %16113
78.002.102.652.16-45.18 %1576
79.003.003.203.06-30.45 %26101
80.001.854.703.81-30.73 %10624
81.002.255.803.83-54.94 %1269

Your Recent History

Delayed Upgrade Clock