ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

77.14
1.66 (2.20%)
18 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.003.403.604.0243.57 %231401
76.001.002.953.2030.61 %56232
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.251.401.3413.56 %504440
80.000.901.001.0519.32 %238897
81.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.300.400.35-58.82 %197494
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.251.401.08-51.79 %91442
76.000.000.000.000.00 %00
77.001.652.251.75-43.55 %16113
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.001.854.703.81-30.73 %10624
81.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock