
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.30 | 10.70 | 8.45 | 9.50 | 1.65 | 24.26 % | 6 | 96 | 15/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 10.50 | 8.10 | 8.55 | 2.50 | 44.64 % | 3 | 12 | 15/3/2025 |
43.00 | 5.70 | 8.60 | 3.10 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.30 | 5.80 | 4.80 | 5.05 | 1.00 | 26.32 % | 3 | 46 | 15/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.40 | 5.00 | 3.28 | 3.20 | 1.73 | 111.61 % | 20 | 17 | 15/3/2025 |
50.00 | 0.80 | 3.20 | 2.50 | 2.00 | 0.00 | 0.00 % | 57 | 173 | 15/3/2025 |
51.00 | 0.80 | 3.30 | 1.37 | 2.05 | 0.00 | 0.00 % | 0 | 38 | - |
52.00 | 0.30 | 2.25 | 2.00 | 1.275 | 0.78 | 63.93 % | 8 | 71 | 15/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 2.25 | 3.10 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.70 | 1.60 | 1.11 | 1.15 | 0.40 | 56.34 % | 5 | 106 | 15/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.25 | 2.00 | 0.57 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 0.20 | 1.30 | 1.28 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.10 | 1.35 | 1.64 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.35 | 2.25 | 4.22 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.45 | 2.80 | 3.36 | 1.625 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 1.00 | 2.50 | 1.60 | 1.75 | -2.50 | -60.98 % | 2 | 75 | 15/3/2025 |
46.00 | 1.00 | 3.60 | 3.60 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.10 | 3.30 | 3.40 | 2.70 | -2.68 | -44.08 % | 2 | 23 | 15/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 5.20 | 3.73 | 4.20 | 1.46 | 64.32 % | 6 | 14 | 15/3/2025 |
52.00 | 3.50 | 5.60 | 5.53 | 4.55 | 1.23 | 28.60 % | 3 | 28 | 15/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.10 | 7.80 | 8.37 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.70 | 8.80 | 9.90 | 7.75 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.50 | 10.60 | 9.35 | 9.05 | -2.65 | -22.08 % | 5 | 74 | 15/3/2025 |
59.00 | 9.30 | 11.70 | 12.14 | 10.50 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions