
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 2.45 | 7.45 | 4.61 | 4.95 | 3.52 | 322.94 % | 158 | 41 | 11/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.40 | 4.15 | 4.00 | 3.275 | 2.98 | 292.16 % | 275 | 60 | 11/4/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.00 | 4.25 | 4.50 | 3.125 | 3.90 | 650.00 % | 205 | 36 | 11/4/2025 |
42.00 | 2.30 | 2.88 | 3.30 | 2.59 | 2.54 | 334.21 % | 424 | 412 | 11/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.59 | 2.50 | 1.80 | 2.045 | 1.12 | 164.71 % | 3,038 | 865 | 11/4/2025 |
44.50 | 0.06 | 4.50 | 3.70 | 2.28 | 3.09 | 506.56 % | 69 | 54 | 11/4/2025 |
45.00 | 1.33 | 1.91 | 1.62 | 1.62 | 1.17 | 260.00 % | 4,494 | 1,933 | 11/4/2025 |
46.00 | 0.81 | 2.51 | 2.00 | 1.66 | 1.50 | 300.00 % | 4,288 | 702 | 11/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.85 | 0.81 | 0.675 | 0.24 | 42.11 % | 6,445 | 4,122 | 11/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 1.27 | 2.17 | 1.35 | 1.72 | -8.18 | -85.83 % | 126 | 70 | 11/4/2025 |
40.00 | 1.90 | 2.25 | 2.22 | 2.075 | -6.25 | -73.79 % | 2,826 | 1,577 | 11/4/2025 |
40.50 | 1.56 | 2.75 | 2.25 | 2.155 | -7.75 | -77.50 % | 137 | 473 | 11/4/2025 |
41.00 | 1.95 | 3.00 | 2.38 | 2.475 | -8.62 | -78.36 % | 1,484 | 394 | 11/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.80 | 4.45 | 3.25 | 3.625 | -8.82 | -73.07 % | 1,031 | 186 | 11/4/2025 |
42.50 | 2.20 | 4.20 | 3.35 | 3.20 | -6.15 | -64.74 % | 160 | 29 | 11/4/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.55 | 6.00 | 4.00 | 4.775 | -10.30 | -72.03 % | 158 | 88 | 11/4/2025 |
44.50 | 3.80 | 6.30 | 5.39 | 5.05 | -7.54 | -58.31 % | 125 | 115 | 11/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.65 | 10.50 | 4.83 | 8.075 | -10.06 | -67.56 % | 16 | 260 | 11/4/2025 |
48.00 | 5.80 | 10.80 | 7.50 | 8.30 | -8.20 | -52.23 % | 30 | 116 | 11/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 10.65 | 15.50 | 12.20 | 13.075 | -7.25 | -37.28 % | 3 | 16 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions