ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

52.58
0.55
(1.06%)
Closed 09 March 7:00AM
52.5899
0.0099
(0.02%)
After Hours: 11:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.009.309.909.649.600.000.00 %01-
44.007.509.005.028.250.000.00 %01-
45.007.307.906.307.600.000.00 %012-
46.006.306.905.506.600.000.00 %03-
47.005.505.803.305.650.000.00 %05-
48.004.504.803.604.650.000.00 %050-
49.003.503.803.303.650.000.00 %0427-
50.002.552.952.502.750.7542.86 %124908/3/2025
51.001.751.951.691.85-0.01-0.59 %14751008/3/2025
52.000.052.200.981.1250.2330.67 %2547708/3/2025
53.000.250.600.420.4250.0720.00 %2120308/3/2025
54.000.100.200.050.15-0.07-58.33 %42808/3/2025
55.000.050.150.050.100.000.00 %0150-
56.000.200.200.200.200.000.00 %033-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.250.750.250.500.000.00 %08-
44.000.450.750.450.600.000.00 %07-
45.000.100.750.100.4250.000.00 %0772-
46.000.050.750.050.400.000.00 %03-
47.000.210.200.210.2050.000.00 %0763-
48.000.050.200.140.1250.000.00 %042-
49.000.150.200.150.1750.000.00 %06-
50.000.100.200.100.15-0.23-69.70 %13408/3/2025
51.000.100.400.350.250.000.00 %037-
52.000.300.650.530.475-0.22-29.33 %31208/3/2025
53.000.051.200.000.6250.000.00 %00-
54.001.551.900.001.7250.000.00 %00-
55.002.452.953.402.700.000.00 %06-
56.003.503.904.703.700.000.00 %04-
57.004.404.907.004.650.000.00 %00-
58.004.406.107.205.250.000.00 %09-
59.006.208.107.407.150.000.00 %07-
60.007.409.106.638.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 26 minutes ago
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 27 minutes ago
Hit 71 on Friday.
TOI
DMC8 DMC8 31 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 32 minutes ago
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 36 minutes ago
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 36 minutes ago
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 42 minutes ago
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 48 minutes ago
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 53 minutes ago
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 60 minutes ago
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 1 hour ago
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 1 hour ago
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 1 hour ago
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 1 hour ago
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 1 hour ago
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 1 hour ago
Go $AABB
AABB
Mr79 Mr79 1 hour ago
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 1 hour ago
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 hour ago
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 2 hours ago
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 2 hours ago
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF

Your Recent History

Delayed Upgrade Clock