We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 130 | Day's Range | 3.30 - 4.80 |
| Open | 3.41 | Prev Close | 3.00 | Last Trade | 11/7/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 25.60 | 29.30 | 25.20 | 74.03 % | 5 | 35 |
| 370.00 | 22.00 | 24.80 | 20.28 | 42.82 % | 1 | 155 |
| 375.00 | 16.00 | 19.80 | 9.00 | 0.00 % | 0 | 28 |
| 380.00 | 12.30 | 13.50 | 11.50 | 5.50 % | 1 | 50 |
| 385.00 | 8.20 | 9.20 | 6.30 | 14.55 % | 12 | 101 |
| 390.00 | 4.40 | 5.40 | 4.80 | 60.00 % | 20 | 130 |
| 395.00 | 2.10 | 2.75 | 2.50 | 108.33 % | 38 | 59 |
| 400.00 | 0.75 | 1.50 | 0.90 | 100.00 % | 1 | 65 |
| 405.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 14 |
| 410.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 30 |
| 370.00 | 0.15 | 0.75 | 0.38 | 0.00 % | 0 | 54 |
| 375.00 | 0.05 | 0.40 | 0.35 | -39.66 % | 58 | 9 |
| 380.00 | 0.40 | 0.65 | 0.70 | -28.57 % | 2 | 6 |
| 385.00 | 0.60 | 1.30 | 1.38 | -44.80 % | 1 | 4 |
| 390.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 3.90 | 5.20 | 6.70 | 0.00 % | 0 | 1 |
| 400.00 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
