We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 467 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 567 | Day's Range | 1.38 - 6.05 |
| Open | 4.25 | Prev Close | 2.61 | Last Trade | 05/3/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.66 | 6.00 | 2.66 | -26.72 % | 81 | 1,072 |
| 47.00 | 3.10 | 5.50 | 3.45 | -5.48 % | 291 | 784 |
| 47.50 | 2.69 | 5.00 | 3.00 | -12.54 % | 15 | 239 |
| 48.00 | 2.43 | 4.60 | 3.50 | 12.90 % | 377 | 1,362 |
| 49.00 | 1.90 | 3.50 | 2.80 | 7.28 % | 467 | 567 |
| 50.00 | 1.16 | 3.00 | 2.44 | 9.91 % | 746 | 1,429 |
| 51.00 | 1.34 | 2.68 | 2.58 | 18.89 % | 153 | 799 |
| 52.00 | 1.35 | 2.66 | 2.07 | 5.08 % | 1,901 | 460 |
| 53.00 | 0.94 | 1.69 | 1.49 | -14.37 % | 601 | 383 |
| 54.00 | 0.60 | 2.34 | 1.58 | 1.28 % | 397 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.03 | 0.63 | 0.22 | -68.12 % | 309 | 82 |
| 47.00 | 0.30 | 0.75 | 0.53 | -48.04 % | 2,141 | 306 |
| 47.50 | 0.25 | 0.79 | 0.50 | -51.92 % | 123 | 123 |
| 48.00 | 0.70 | 1.03 | 0.90 | -47.06 % | 1,867 | 398 |
| 49.00 | 1.20 | 1.70 | 1.20 | -43.66 % | 537 | 158 |
| 50.00 | 1.45 | 2.17 | 1.78 | -40.67 % | 1,337 | 349 |
| 51.00 | 1.89 | 4.00 | 2.95 | -39.18 % | 480 | 4 |
| 52.00 | 2.61 | 4.40 | 3.06 | -21.54 % | 1,565 | 11 |
| 53.00 | 2.96 | 5.90 | 5.32 | 0.00 % | 270 | 0 |
| 54.00 | 3.00 | 6.00 | 6.00 | -4.76 % | 188 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
