We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 8.50 | 12.50 | 6.01 | 10.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 54.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.60 | 9.90 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 56.00 | 6.60 | 10.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 132 | - |
| 57.00 | 5.40 | 9.50 | 0.50 | 7.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 58.00 | 4.70 | 8.80 | 6.15 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 4.10 | 8.00 | 3.73 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 3.50 | 7.50 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 3.10 | 7.00 | 1.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 2.65 | 6.50 | 1.25 | 4.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 63.00 | 2.35 | 6.50 | 5.30 | 4.425 | 4.05 | 324.00 % | 2 | 4 | 00:58:17 |
| 65.00 | 1.75 | 4.90 | 6.80 | 3.325 | 4.37 | 179.84 % | 1 | 7 | 23:30:05 |
| 70.00 | 0.20 | 4.50 | 3.30 | 2.35 | 1.95 | 144.44 % | 1 | 4 | 23:30:05 |
| 75.00 | 0.90 | 3.30 | 2.25 | 2.10 | 1.10 | 95.65 % | 10 | 3 | 23:30:05 |
| 80.00 | 0.35 | 2.30 | 0.66 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.84 | 2.65 | 0.84 | 1.745 | 0.00 | 0.00 % | 0 | 69 | - |
| 54.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.80 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.05 | 2.05 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 174 | - |
| 57.00 | 0.05 | 3.70 | 4.71 | 1.875 | 0.00 | 0.00 % | 0 | 37 | - |
| 58.00 | 0.05 | 4.20 | 5.00 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 59.00 | 0.45 | 4.60 | 9.00 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.95 | 5.00 | 10.00 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 1.45 | 5.50 | 4.00 | 3.475 | 0.00 | 0.00 % | 10 | 0 | 01:05:32 |
| 62.00 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.75 | 6.50 | 2.75 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.40 | 15.60 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.70 | 19.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
