ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

52.90
1.01
(1.95%)
At close: 27 March 7:00AM
52.90
0.00
( 0.00% )
After Hours: 8:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174294180051.890.490.9551.1451.951.129456
174285540051.4-1.73-3.2652.352.4251.2953948
174259620053.13-0.29-0.5554.1354.1553.0918149
174250980053.4242-0.31-0.5754.2554.2553.42424052
174242340053.73-0.93-1.7054.6654.8553.2312825
174233700054.660.290.5353.9854.97553.978384
174225060054.37-0.47-0.8654.4255.354.207518567
174199140054.84-2.16-3.7955.9656.1454.7167546
1741905000571.382.4856.0157.7955.5128316
174181860055.62-1.98-3.4456.0557.3455.62182334
174173220057.6-0.02-0.0357.9259.2957200238
174164580057.622.274.1056.257.6255.8339435
174139020055.35-1.34-2.3656.5656.9754.6858342
174130380056.692.554.7155.5656.6954.8936318
174121740054.142-0.76-1.3854.955.147753.809914799
174113100054.90.090.1655.7256.735430136
174104460054.812.384.5451.5755.5151.5741283
174078540052.43-0.61-1.1553.7454.2352.4334783
174069900053.040.931.7852.5653.4551.8713104
174061260052.11-0.17-0.3352.1752.851.598492
174052620052.28-0.15-0.2952.6853.35151.9726187
174043980052.43-0.15-0.2952.7952.7951.829684
174018060052.581.533.0051.1852.851.163311691
174009420051.050.040.0851.3651.750.90269723
174000780051.01020.020.0450.8951.450.827114
173992140050.99220.140.2750.6650.992250.568510
173957580050.85680.40.7950.745150.62227
173948940050.4585-0.2-0.3950.1351.0750.135422
173940300050.6583-0.07-0.1451.4151.4150.65833361
173931660050.72860.440.8850.850.8550.422705
173923020050.2884-0.75-1.4849.8550.7949.855644
173897100051.04240.791.5850.3551.0424507281
173888460050.250.220.4449.9850.4549.93904
173879820050.0293-0.2-0.4050.4350.52502446
173871180050.23-0.86-1.6850.7650.7650.0413386
173862540051.090.170.3452.552.7850.3125576
173836620050.91610.851.7049.9251.0949.59477621
173827980050.06360.240.4949.2650.063649.256635
173819340049.820.280.5749.8950.4649.684052
173810700049.54-1.37-2.6950.1551.3249.547539
173802060050.91161.192.3952.4652.4650.6622704
173776140049.725-0.3-0.6149.7549.9349.64891
173767500050.029900.0050.029950.029950.02990
173758860050.02990.20.4049.8550.1549.826124
173750220049.83-0.49-0.9750.1150.130149.569858
173715660050.3191-0.04-0.0850.0850.49849.989980
173707020050.359-0.33-0.6550.2550.6750.104712113
173698380050.69-1.46-2.8051.351.350.4818806
173689740052.15-0.73-1.3852.352.742551.854340
173681100052.880.030.0653.5754.142252.49110685
173655180052.851.93.7452.5453.5651.5744657
173637900050.94590.20.3951.6151.750.895383
173629260050.751.382.8049.6450.7549.1314615
173620620049.37-0.68-1.3549.6449.839949.147678
173594700050.0452-0.83-1.6450.78550.78549.923957
173586060050.880.290.5750.0452.2649.9917589
173568780050.59250.030.0650.2250.832849.863080
173560140050.560.691.3851.2952.0650.151510897
173534220049.870.992.0349.9350.8549.3629146
173525580048.880.350.7248.8849.559748.689929