Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX MidTerm Futures ETN | VXZ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.084 | -0.70% | 11.961 | 01:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.07 | 11.96 | 12.07 | 12.045 |
VXZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.045 | -0.01 | -0.11% | 12.03 | 12.058 | 11.941 | 81,080 |
| 18 May 2024 | 12.0583 | -0.12 | -0.98% | 12.20 | 12.20 | 12.03 | 46,306 |
| 17 May 2024 | 12.178 | 0.04 | 0.31% | 12.19 | 12.19 | 12.15 | 28,431 |
| 16 May 2024 | 12.14 | -0.27 | -2.14% | 12.28 | 12.3322 | 12.132 | 39,237 |
| 15 May 2024 | 12.405 | -0.20 | -1.55% | 12.55 | 12.60 | 12.40 | 46,909 |
| 14 May 2024 | 12.60 | 0.03 | 0.20% | 12.58 | 12.62 | 12.50 | 31,379 |
| 11 May 2024 | 12.575 | -0.03 | -0.20% | 12.61 | 12.63 | 12.52 | 32,362 |
| 10 May 2024 | 12.60 | -0.08 | -0.63% | 12.69 | 12.6999 | 12.60 | 57,301 |
| 09 May 2024 | 12.68 | -0.05 | -0.39% | 12.73 | 12.75 | 12.68 | 72,046 |
| 08 May 2024 | 12.73 | -0.05 | -0.39% | 12.73 | 12.7799 | 12.71 | 21,511 |
| 07 May 2024 | 12.78 | -0.18 | -1.35% | 12.90 | 12.9268 | 12.76 | 52,276 |
| 04 May 2024 | 12.955 | -0.29 | -2.15% | 13.01 | 13.154 | 12.95 | 121,879 |
| 03 May 2024 | 13.24 | -0.26 | -1.93% | 13.32 | 13.48 | 13.22 | 36,691 |
| 02 May 2024 | 13.50 | 0.20 | 1.50% | 13.40 | 13.50 | 13.21 | 17,440 |
| 01 May 2024 | 13.30 | 0.05 | 0.38% | 13.32 | 13.359 | 13.18 | 45,153 |
| 30 Apr 2024 | 13.25 | -0.16 | -1.19% | 13.42 | 13.42 | 13.23 | 18,515 |
| 27 Apr 2024 | 13.41 | -0.08 | -0.56% | 13.31 | 13.44 | 13.23 | 94,823 |
| 26 Apr 2024 | 13.485 | -0.01 | -0.07% | 13.77 | 13.77 | 13.48 | 20,383 |
| 25 Apr 2024 | 13.495 | -0.04 | -0.26% | 13.56 | 13.63 | 13.495 | 85,243 |
| 24 Apr 2024 | 13.53 | -0.20 | -1.46% | 13.65 | 13.665 | 13.47 | 43,526 |
| 23 Apr 2024 | 13.73 | -0.68 | -4.72% | 14.14 | 14.14 | 13.695 | 57,268 |
