iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	8.10	11.80	10.34	9.95	14	-
41.00	7.20	10.80	10.20	9.00	3	-
42.00	6.20	9.80	0.00	8.00	0	-
43.00	5.20	8.90	0.00	7.05	0	-
44.00	4.20	7.90	0.00	6.05	0	-
45.00	3.30	7.00	0.00	5.15	0	-
46.00	2.55	6.10	5.30	4.325	2	-
47.00	1.75	5.40	3.90	3.575	3	-
48.00	1.15	4.80	3.90	2.975	2	-
49.00	0.65	4.40	2.70	2.525	3	-
50.00	0.30	3.50	2.22	1.90	1	-
51.00	0.05	3.60	2.00	1.825	2	-
52.00	0.10	3.50	5.20	1.80	1	-
53.00	0.05	3.30	0.00	1.675	0	-
54.00	0.05	3.10	4.65	1.575	1	-
55.00	0.05	2.95	2.50	1.50	2	-
56.00	0.05	2.85	1.80	1.45	1	-
57.00	0.40	2.00	2.00	1.20	2	-
58.00	1.50	2.70	1.50	2.10	1	-
59.00	0.20	2.00	2.42	1.10	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.55	1.75	0.55	1.15	0.00	0.00 %	0	1	-
46.00	0.32	2.15	0.32	1.235	0.00	0.00 %	0	7	-
47.00	0.75	2.40	0.75	1.575	0.00	0.00 %	0	4	-
48.00	0.85	1.40	0.85	1.125	0.03	3.66 %	10	4	01:30:04
49.00	0.20	3.30	0.82	1.75	0.00	0.00 %	0	8	-
50.00	0.20	3.90	2.00	2.05	0.00	0.00 %	0	2	-
51.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
52.00	1.70	5.40	1.89	3.55	0.00	0.00 %	0	1	-
53.00	2.50	6.20	3.90	4.35	0.00	0.00 %	0	2	-
54.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
55.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
56.00	5.00	8.80	6.13	6.90	0.00	0.00 %	0	2	-
57.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
58.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
59.00	7.90	11.50	7.18	9.70	0.00	0.00 %	0	4	-

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	81.8k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	1.01k
AACGATA Creativity Global	US$ 0.94 (0.00%)	66
STFSStar Fashion Culture Holdings Ltd	US$ 2.71 (-79.94%)	25.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.1247 (-61.25%)	18.02M
GODNGolden Star Acquisition Corporation	US$ 10.00 (-37.46%)	10.38k
XLOXilio Therapeutics Inc	US$ 0.85 (-33.07%)	1.43M
LSTALisata Therapeutics Inc	US$ 2.695 (-30.90%)	226.2k
IPAImmunoPrecise Antibodies Ltd	US$ 0.493 (0.00%)	49.22M
ASSTAsset Entities Inc	US$ 0.90 (0.00%)	36.72M
RIMEAlgorhythm Holdings Inc	US$ 0.0346 (0.00%)	16.13M
CDIOCardio Diagnostics Holdings Inc	US$ 0.608 (0.00%)	14.04M
NEHCNew Era Helium Inc	US$ 2.74 (0.00%)	11.95M