iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	7.60	12.40	13.00	10.00	0.00	0.00 %	0	164	-
53.00	6.60	11.40	11.00	9.00	0.00	0.00 %	0	6	-
54.00	5.70	10.50	4.05	8.10	0.00	0.00 %	0	1	-
55.00	4.90	9.50	3.20	7.20	0.00	0.00 %	0	2	-
56.00	3.90	8.50	4.39	6.20	0.00	0.00 %	0	164	-
57.00	2.65	7.50	3.85	5.075	0.00	0.00 %	0	6	-
58.00	2.05	6.90	4.50	4.475	0.00	0.00 %	0	2	-
59.00	1.05	5.90	5.00	3.475	4.00	400.00 %	1	1	26/4/2025
60.00	0.55	5.40	5.60	2.975	0.00	0.00 %	0	19	-
61.00	0.30	4.80	0.80	2.55	0.00	0.00 %	0	1	-
62.00	0.35	4.80	5.20	2.575	0.00	0.00 %	0	10	-
63.00	0.50	2.60	1.90	1.55	0.00	0.00 %	0	1	-
64.00	0.05	2.50	1.95	1.275	0.00	0.00 %	0	1	-
65.00	0.10	4.80	4.92	2.45	0.00	0.00 %	0	10	-
66.00	0.05	1.95	2.40	1.00	0.00	0.00 %	0	1	-
67.00	0.10	1.90	1.80	1.00	0.00	0.00 %	0	1	-
68.00	0.05	1.90	1.90	0.975	0.00	0.00 %	0	2	-
69.00	0.10	1.80	1.85	0.95	0.00	0.00 %	0	2	-
70.00	0.05	1.70	3.50	0.875	0.00	0.00 %	0	18	-
71.00	0.50	1.55	1.85	1.025	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	4.80	0.65	0.65	0.00	0.00 %	0	277	-
53.00	0.00	4.80	0.86	0.86	0.00	0.00 %	0	4	-
54.00	0.00	4.80	1.55	1.55	0.00	0.00 %	0	3	-
55.00	0.00	4.80	0.12	0.12	-1.41	-92.16 %	10	1	25/4/2025
56.00	0.00	4.80	0.75	0.75	0.00	0.00 %	0	281	-
57.00	0.00	2.00	2.00	2.00	0.00	0.00 %	0	46	-
58.00	0.00	1.35	3.47	3.47	0.00	0.00 %	0	8	-
59.00	0.20	1.55	0.65	0.875	0.00	0.00 %	0	3	-
60.00	0.10	2.20	0.84	1.15	-0.11	-11.58 %	10	15	25/4/2025
61.00	0.05	2.65	3.00	1.35	0.00	0.00 %	0	3	-
62.00	1.25	2.00	1.20	1.625	0.00	0.00 %	0	12	-
63.00	0.10	4.80	7.25	2.45	0.00	0.00 %	0	0	-
64.00	1.05	5.90	7.05	3.475	0.00	0.00 %	0	2	-
65.00	1.55	6.40	9.93	3.975	0.00	0.00 %	0	2	-
66.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
67.00	3.50	6.20	5.88	4.85	0.00	0.00 %	0	6	-
68.00	4.00	8.80	6.70	6.40	0.00	0.00 %	0	10	-
69.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
70.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
71.00	7.00	11.80	19.90	9.40	-0.00	0.00 %	0	1	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M