iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	8.60	12.40	4.70	10.50	0.00	0.00 %	0	1	-
48.00	7.60	11.40	4.40	9.50	0.00	0.00 %	0	3	-
49.00	6.60	10.40	4.50	8.50	0.00	0.00 %	0	2	-
50.00	5.50	9.40	7.60	7.45	0.00	0.00 %	0	10	-
51.00	4.60	8.40	2.33	6.50	0.00	0.00 %	0	7	-
52.00	3.50	7.50	5.50	5.50	0.00	0.00 %	0	2	-
53.00	2.80	6.60	6.60	4.70	0.00	0.00 %	0	2	-
54.00	1.90	5.90	1.75	3.90	0.00	0.00 %	0	12	-
55.00	1.25	5.20	1.60	3.225	0.00	0.00 %	0	2	-
56.00	0.70	4.80	1.50	2.75	0.00	0.00 %	0	1	-
57.00	0.15	4.20	6.61	2.175	0.00	0.00 %	0	2	-
58.00	0.05	3.70	4.90	1.875	0.00	0.00 %	0	10	-
59.00	0.05	3.10	1.60	1.575	1.05	190.91 %	1	3	01:02:49
60.00	0.05	2.80	1.30	1.425	0.00	0.00 %	0	6	-
61.00	0.10	2.95	1.15	1.525	0.00	0.00 %	0	3	-
62.00	0.05	2.80	1.00	1.425	0.00	0.00 %	0	3	-
63.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
64.00	0.10	2.55	2.05	1.325	0.00	0.00 %	0	4	-
65.00	0.05	2.45	0.95	1.25	0.00	0.00 %	0	3	-
66.00	0.10	2.30	1.55	1.20	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
47.00	0.60	1.80	0.60	1.20	4	-
48.00	0.38	1.80	0.38	1.09	12	-
49.00	0.60	1.80	0.60	1.20	3	-
50.00	0.75	1.80	0.75	1.275	15	-
51.00	1.00	1.80	1.00	1.40	11	-
52.00	1.15	1.85	1.15	1.50	28	-
53.00	0.05	1.95	1.40	1.00	2	-
54.00	0.10	2.05	0.00	1.075	0	-
55.00	0.05	2.25	5.77	1.15	2	-
56.00	0.05	2.50	3.88	1.275	86	-
57.00	0.05	2.95	0.00	1.50	0	-
58.00	0.05	3.20	0.00	1.625	0	-
59.00	0.50	3.80	7.52	2.15	24	-
60.00	1.55	4.70	8.02	3.125	3	-
61.00	2.35	5.40	0.00	3.875	0	-
62.00	3.20	6.50	0.00	4.85	0	-
63.00	4.10	6.90	12.90	5.50	0	-
64.00	5.00	7.70	0.00	6.35	0	-
65.00	5.90	8.60	13.28	7.25	2	-
66.00	6.90	10.80	0.00	8.85	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	US$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	US$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	US$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	US$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	US$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	US$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	US$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	US$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	US$ 0.105 (-18.29%)	212.45M