We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 8.05 | 12.50 | 10.58 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.95 | 11.50 | 9.30 | 9.225 | -1.25 | -11.85 % | 1 | 5 | 15/3/2025 |
| 123.00 | 5.95 | 10.50 | 9.30 | 8.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 124.00 | 5.05 | 9.50 | 7.10 | 7.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 4.20 | 8.50 | 6.34 | 6.35 | 1.69 | 36.34 % | 1 | 12 | 15/3/2025 |
| 126.00 | 3.20 | 7.50 | 5.30 | 5.35 | 0.50 | 10.42 % | 5 | 8 | 15/3/2025 |
| 127.00 | 2.40 | 7.00 | 6.15 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 128.00 | 1.71 | 6.00 | 3.85 | 3.855 | 0.00 | 0.00 % | 0 | 21 | - |
| 129.00 | 0.91 | 5.50 | 1.88 | 3.205 | 0.00 | 0.00 % | 0 | 80 | - |
| 130.00 | 0.12 | 2.99 | 2.31 | 1.555 | 0.78 | 50.98 % | 61 | 2,314 | 15/3/2025 |
| 131.00 | 0.42 | 4.80 | 1.70 | 2.61 | -0.12 | -6.59 % | 12 | 673 | 15/3/2025 |
| 132.00 | 0.25 | 4.80 | 1.19 | 2.525 | 0.40 | 50.63 % | 169 | 185 | 15/3/2025 |
| 132.50 | 0.48 | 4.80 | 0.91 | 2.64 | 0.24 | 35.82 % | 6 | 92 | 15/3/2025 |
| 133.00 | 0.05 | 5.00 | 0.78 | 2.525 | 0.36 | 85.71 % | 9 | 182 | 15/3/2025 |
| 133.50 | 0.59 | 4.80 | 0.60 | 2.695 | -0.20 | -25.00 % | 6 | 151 | 15/3/2025 |
| 134.00 | 0.29 | 4.70 | 0.50 | 2.495 | 0.14 | 38.89 % | 54 | 2,317 | 15/3/2025 |
| 135.00 | 0.05 | 1.00 | 0.31 | 0.525 | 0.16 | 106.67 % | 62 | 2,250 | 15/3/2025 |
| 135.50 | 0.01 | 5.00 | 0.16 | 2.505 | 0.00 | 0.00 % | 0 | 1,212 | - |
| 136.00 | 0.02 | 4.80 | 0.18 | 2.41 | 0.01 | 5.88 % | 3 | 1,138 | 15/3/2025 |
| 136.50 | 0.01 | 5.00 | 0.15 | 2.505 | 0.00 | 0.00 % | 0 | 516 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.03 | 4.80 | 0.07 | 2.415 | -0.18 | -72.00 % | 4 | 2,386 | 15/3/2025 |
| 122.00 | 0.04 | 4.80 | 0.10 | 2.42 | -0.29 | -74.36 % | 1,503 | 1,868 | 15/3/2025 |
| 123.00 | 0.09 | 4.80 | 0.12 | 2.445 | -0.23 | -65.71 % | 5 | 699 | 15/3/2025 |
| 124.00 | 0.13 | 4.75 | 0.16 | 2.44 | -0.18 | -52.94 % | 6 | 2,573 | 15/3/2025 |
| 125.00 | 0.18 | 0.70 | 0.22 | 0.44 | -0.37 | -62.71 % | 60 | 11,221 | 15/3/2025 |
| 126.00 | 0.20 | 4.80 | 0.36 | 2.50 | -0.20 | -35.71 % | 24 | 1,353 | 15/3/2025 |
| 127.00 | 0.05 | 3.00 | 0.41 | 1.525 | -0.75 | -64.66 % | 30 | 3,963 | 15/3/2025 |
| 128.00 | 0.15 | 5.00 | 1.53 | 2.575 | 0.00 | 0.00 % | 0 | 5,346 | - |
| 129.00 | 0.15 | 4.95 | 0.81 | 2.55 | -1.96 | -70.76 % | 20 | 815 | 15/3/2025 |
| 130.00 | 0.05 | 4.95 | 1.08 | 2.50 | -1.31 | -54.81 % | 32 | 9,384 | 15/3/2025 |
| 131.00 | 0.36 | 4.80 | 1.50 | 2.58 | -0.83 | -35.62 % | 3 | 207 | 15/3/2025 |
| 132.00 | 0.66 | 5.00 | 2.09 | 2.83 | -1.56 | -42.74 % | 102 | 1,174 | 15/3/2025 |
| 132.50 | 0.36 | 5.00 | 3.85 | 2.68 | 0.00 | 0.00 % | 0 | 64 | - |
| 133.00 | 2.26 | 5.50 | 2.55 | 3.88 | -1.20 | -32.00 % | 103 | 462 | 15/3/2025 |
| 133.50 | 0.67 | 5.50 | 1.93 | 3.085 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 1.55 | 5.95 | 5.06 | 3.75 | 0.00 | 0.00 % | 0 | 2,161 | - |
| 135.00 | 2.06 | 7.00 | 4.20 | 4.53 | -1.76 | -29.53 % | 5,093 | 13,118 | 15/3/2025 |
| 135.50 | 2.50 | 7.40 | 4.60 | 4.95 | -0.75 | -14.02 % | 1 | 126 | 15/3/2025 |
| 136.00 | 3.00 | 7.55 | 4.90 | 5.275 | -0.33 | -6.31 % | 13 | 1,176 | 15/3/2025 |
| 136.50 | 3.50 | 7.95 | 5.60 | 5.725 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
