
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.70 | 5.50 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 65 | - |
37.50 | 4.40 | 5.10 | 10.88 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 3.70 | 4.80 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 3.60 | 4.20 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 3.10 | 3.70 | 3.58 | 3.40 | 0.00 | 0.00 % | 0 | 85 | - |
39.50 | 2.65 | 3.20 | 7.65 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.50 | 2.80 | 2.80 | 2.65 | -0.20 | -6.67 % | 7 | 100 | 03:02:55 |
40.50 | 2.05 | 2.55 | 2.34 | 2.30 | 0.06 | 2.63 % | 11 | 53 | 01:51:24 |
41.00 | 1.85 | 2.10 | 2.18 | 1.975 | -0.12 | -5.22 % | 1 | 163 | 01:30:34 |
41.50 | 1.55 | 1.85 | 1.80 | 1.70 | 0.05 | 2.86 % | 78 | 114 | 02:21:33 |
42.00 | 1.30 | 1.55 | 1.38 | 1.425 | -0.22 | -13.75 % | 27 | 132 | 04:26:45 |
42.50 | 1.10 | 1.45 | 2.35 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.34 | -25.37 % | 4 | 26 | 04:58:47 |
43.50 | 0.75 | 0.80 | 0.85 | 0.775 | -0.50 | -37.04 % | 1 | 19 | 01:49:21 |
44.00 | 0.55 | 0.75 | 0.81 | 0.65 | -0.21 | -20.59 % | 3 | 29 | 00:29:43 |
45.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.08 | -14.55 % | 108 | 174 | 05:03:05 |
45.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.52 | -59.77 % | 6 | 8 | 05:03:45 |
46.00 | 0.10 | 0.30 | 0.24 | 0.20 | -0.20 | -45.45 % | 3 | 48 | 05:04:45 |
46.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.26 | -55.32 % | 6 | 28 | 02:54:23 |
47.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 9 | 54 | 03:20:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 0.00 | 0.75 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.16 | -31.37 % | 67 | 76 | 00:24:10 |
38.50 | 0.25 | 0.40 | 0.92 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.25 | 0.75 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
39.50 | 0.45 | 0.65 | 0.58 | 0.55 | -0.34 | -36.96 % | 2 | 8 | 04:34:05 |
40.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.40 | -36.36 % | 2 | 84 | 02:48:32 |
40.50 | 0.70 | 1.10 | 2.35 | 0.90 | -2.15 | -47.78 % | 13 | 10 | 00:51:18 |
41.00 | 0.90 | 1.10 | 1.82 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 1.10 | 1.35 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.40 | 1.65 | 1.60 | 1.525 | -0.40 | -20.00 % | 10 | 80 | 01:18:08 |
42.50 | 1.50 | 1.80 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.75 | 2.20 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
43.50 | 2.20 | 2.55 | 3.28 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 2.50 | 3.00 | 3.80 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.20 | 3.80 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 18 | - |
45.50 | 3.50 | 4.60 | 5.90 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 3.90 | 4.70 | 4.87 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
46.50 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.90 | 5.50 | 5.29 | 5.20 | -1.81 | -25.49 % | 1 | 29 | 00:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions