We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.76 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 147 |
| 42.50 | 2.26 | 3.00 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 330 |
| 43.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 178 |
| 44.00 | 2.03 | 2.12 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 164 |
| 45.00 | 1.55 | 1.64 | 1.73 | 67.96 % | 209 | 609 |
| 46.00 | 0.82 | 1.28 | 1.25 | 40.45 % | 874 | 712 |
| 47.00 | 0.84 | 0.98 | 1.03 | 51.47 % | 110 | 642 |
| 48.00 | 0.68 | 0.71 | 0.70 | 32.08 % | 441 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.85 | 1.05 | 0.81 | -55.74 % | 203 | 584 |
| 42.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 296 |
| 43.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 380 |
| 43.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 402 |
| 44.00 | 1.63 | 1.82 | 1.55 | -48.68 % | 55 | 282 |
| 44.50 | 1.00 | 2.61 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 788 |
| 46.00 | 2.59 | 2.97 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 167 |
| 48.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
