We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 1 |
| 72.00 | 2.85 | 3.50 | 2.10 | 0.00 % | 0 | 1 |
| 73.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 15 |
| 74.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6 |
| 75.00 | 1.05 | 1.45 | 1.00 | 66.67 % | 1 | 56 |
| 76.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 14 |
| 77.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| 78.00 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 50 |
| 79.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 22 |
| 71.00 | 0.15 | 0.35 | 0.27 | -68.24 % | 1 | 36 |
| 72.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 33 |
| 73.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 18 |
| 74.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 5 |
| 75.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 33 |
| 76.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 2 |
| 77.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 30 |
| 78.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 4 |
| 79.00 | 4.00 | 4.80 | 2.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
