We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 9.70 | 10.40 | 10.10 | 10.05 | 2.14 | 26.88 % | 2 | 2 | 26/2/2025 |
| 64.00 | 8.60 | 9.60 | 4.27 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 7.70 | 8.40 | 4.50 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 66.00 | 6.00 | 7.20 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.00 | 5.10 | 6.30 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 4.90 | 5.60 | 4.80 | 5.25 | 2.03 | 73.29 % | 2 | 3 | 26/2/2025 |
| 69.00 | 4.00 | 4.70 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 3.20 | 3.80 | 1.84 | 3.50 | 0.00 | 0.00 % | 0 | 92 | - |
| 71.00 | 2.00 | 2.60 | 1.55 | 2.30 | -0.03 | -1.90 % | 1 | 78 | 26/2/2025 |
| 72.00 | 1.95 | 2.40 | 1.90 | 2.175 | 0.80 | 72.73 % | 17 | 53 | 26/2/2025 |
| 73.00 | 1.45 | 1.85 | 1.42 | 1.65 | 0.78 | 121.87 % | 15 | 31 | 26/2/2025 |
| 74.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.45 | 112.50 % | 3 | 26 | 26/2/2025 |
| 75.00 | 0.45 | 0.85 | 0.60 | 0.65 | 0.27 | 81.82 % | 5 | 92 | 26/2/2025 |
| 76.00 | 0.25 | 0.60 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 77.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.33 | 275.00 % | 1 | 14 | 26/2/2025 |
| 78.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 79.00 | 0.05 | 0.25 | 1.37 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 81.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 82.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 65.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
| 66.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.17 | -48.57 % | 3 | 154 | 26/2/2025 |
| 68.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00 % | 5 | 142 | 26/2/2025 |
| 69.00 | 0.25 | 0.65 | 0.40 | 0.45 | -0.52 | -56.52 % | 7 | 19 | 26/2/2025 |
| 70.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.52 | -50.98 % | 6 | 50 | 26/2/2025 |
| 71.00 | 0.65 | 0.95 | 3.20 | 0.80 | 0.00 | 0.00 % | 0 | 37 | - |
| 72.00 | 1.00 | 1.30 | 1.20 | 1.15 | -2.20 | -64.71 % | 4 | 9 | 26/2/2025 |
| 73.00 | 1.45 | 1.80 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 129 | - |
| 74.00 | 2.30 | 2.90 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 116 | - |
| 75.00 | 1.85 | 3.20 | 4.90 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 3.70 | 4.50 | 6.33 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 4.20 | 4.80 | 7.72 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 5.20 | 6.70 | 8.93 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.20 | 7.70 | 7.20 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.90 | 7.80 | 13.70 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.90 | 8.80 | 12.20 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.90 | 9.90 | 12.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
6 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
