PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.90	7.50	12.22	7.20	0.00	0.00 %	0	12	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
64.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	21	-
65.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	5	-
66.00	2.20	2.60	3.14	2.40	0.00	0.00 %	0	7	-
67.00	1.70	2.05	2.80	1.875	0.00	0.00 %	0	7	-
68.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	10	-
69.00	0.90	1.15	1.10	1.025	-0.45	-29.03 %	5	23	18/4/2025
70.00	0.60	0.85	0.85	0.725	-0.21	-19.81 %	5	39	18/4/2025
71.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	11	-
72.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	34	-
73.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	66	-
74.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	75	-
75.00	0.05	0.90	0.30	0.475	0.00	0.00 %	0	22	-
76.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.56	0.56	0.56	0.56	0.00	0.00 %	0	1	-
60.00	0.25	0.45	0.30	0.35	-0.91	-75.21 %	65	147	18/4/2025
61.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	0	-
62.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	5	-
63.00	0.74	0.74	0.74	0.74	0.00	0.00 %	0	3	-
64.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	7	-
65.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	18	-
66.00	1.81	1.81	1.81	1.81	0.00	0.00 %	0	13	-
67.00	1.85	2.20	2.10	2.025	0.07	3.45 %	1	29	18/4/2025
68.00	2.40	2.80	2.86	2.60	0.00	0.00 %	0	15	-
69.00	3.00	3.50	1.80	3.25	0.00	0.00 %	0	4	-
70.00	6.04	6.04	6.04	6.04	0.00	0.00 %	0	16	-
71.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	15	-
72.00	5.30	5.90	7.57	5.60	0.00	0.00 %	0	8	-
73.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
74.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	13	-
75.00	7.90	9.00	5.55	8.45	0.00	0.00 %	0	5	-
76.00	8.80	10.00	4.80	9.40	0.00	0.00 %	0	3	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M