Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 2.90 | 4.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.90 | 3.50 | 9.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.90 | 2.50 | 9.80 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.50 | 1.00 | 0.71 | 0.75 | -0.39 | -35.45 % | 2 | 2 | 01:39:24 |
24.00 | 2.40 | 1.05 | 2.40 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.05 | 0.05 | 0.575 | -0.05 | -50.00 % | 2 | 3 | 00:39:52 |
26.00 | 3.10 | 1.05 | 3.10 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.40 | 1.05 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 2.90 | 1.05 | 2.90 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.10 | 1.05 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.00 | 1.05 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.73 | 1.05 | 0.73 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 1.20 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.55 | 2.05 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 3.20 | 1.80 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 2.55 | 4.20 | 0.85 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 7.20 | 1.10 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.50 | 8.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.50 | 9.20 | 2.07 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions