We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.00 | 10.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.10 | 5.30 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.85 | 3.00 | 2.90 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.10 | 9.09 % | 1 | 851 | 00:55:21 |
| 17.50 | 0.25 | 0.40 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 592 | - |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,804 | - |
| 22.50 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 591 | - |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 640 | - |
| 30.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 130 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 252 | - |
| 12.50 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 211 | - |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.10 | -8.33 % | 1 | 118 | 00:58:31 |
| 17.50 | 2.60 | 2.70 | 4.57 | 2.65 | 0.00 | 0.00 % | 0 | 252 | - |
| 20.00 | 4.80 | 5.20 | 5.00 | 5.00 | -1.96 | -28.16 % | 60 | 61 | 02:55:50 |
| 22.50 | 7.30 | 7.80 | 8.90 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.80 | 10.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.80 | 15.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
