We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 233 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 77 | Day's Range | 12.64 - 15.10 |
| Open | 14.10 | Prev Close | 14.00 | Last Trade | 12/3/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 25.45 | 26.10 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 24.05 | 24.55 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 22.50 | 23.15 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 21.15 | 21.70 | 20.60 | 3.78 % | 74 | 96 |
| 437.50 | 19.80 | 20.35 | 20.00 | 5.76 % | 63 | 180 |
| 440.00 | 18.50 | 19.00 | 19.00 | 10.14 % | 143 | 248 |
| 442.50 | 17.25 | 17.75 | 17.70 | 7.01 % | 47 | 821 |
| 445.00 | 16.05 | 16.55 | 16.85 | 13.09 % | 53 | 1,207 |
| 447.50 | 14.90 | 15.40 | 12.64 | -9.71 % | 233 | 77 |
| 450.00 | 13.80 | 14.25 | 14.29 | 9.08 % | 135 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 12.80 | 13.15 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 13.85 | 14.25 | 14.75 | -6.59 % | 94 | 299 |
| 432.50 | 14.85 | 15.30 | 15.75 | -13.84 % | 84 | 102 |
| 435.00 | 15.95 | 16.45 | 16.29 | -14.22 % | 81 | 294 |
| 437.50 | 17.10 | 17.60 | 17.15 | -15.72 % | 27 | 135 |
| 440.00 | 18.25 | 18.80 | 18.36 | -15.97 % | 166 | 364 |
| 442.50 | 19.60 | 20.00 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 20.80 | 21.35 | 24.55 | 10.09 % | 15 | 216 |
| 447.50 | 22.15 | 22.65 | 25.50 | 7.91 % | 81 | 74 |
| 450.00 | 23.50 | 24.05 | 24.02 | -12.94 % | 80 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
