We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.80 | Volume | 61 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.25 | Open Interest | 141 | Day's Range | 25.10 - 26.55 |
| Open | 26.40 | Prev Close | 27.59 | Last Trade | 12/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.60 | 27.25 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 25.15 | 25.70 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 23.70 | 24.45 | 23.25 | 7.09 % | 7 | 95 |
| 432.50 | 22.25 | 23.00 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 20.85 | 21.40 | 21.10 | 6.30 % | 23 | 96 |
| 437.50 | 19.55 | 20.05 | 18.90 | -0.05 % | 46 | 180 |
| 440.00 | 18.30 | 18.80 | 18.00 | 4.35 % | 107 | 248 |
| 442.50 | 17.05 | 17.50 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 15.90 | 16.30 | 16.30 | 9.40 % | 14 | 1,207 |
| 447.50 | 14.75 | 15.15 | 14.70 | 5.00 % | 227 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.85 | 13.30 | 13.04 | -9.88 % | 12 | 186 |
| 427.50 | 13.80 | 14.30 | 14.15 | -9.00 % | 4 | 60 |
| 430.00 | 14.85 | 15.30 | 14.75 | -6.59 % | 43 | 299 |
| 432.50 | 15.85 | 16.45 | 16.50 | -9.74 % | 55 | 102 |
| 435.00 | 17.00 | 17.55 | 17.50 | -7.85 % | 55 | 294 |
| 437.50 | 18.20 | 18.70 | 18.90 | -7.13 % | 18 | 135 |
| 440.00 | 19.35 | 19.95 | 19.40 | -11.21 % | 62 | 364 |
| 442.50 | 20.65 | 21.20 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 21.95 | 22.50 | 22.54 | 1.08 % | 8 | 216 |
| 447.50 | 23.30 | 23.85 | 23.85 | 0.93 % | 80 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
