We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 112 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 248 | Day's Range | 12.00 - 14.33 |
| Open | 12.00 | Prev Close | 13.10 | Last Trade | 12/3/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 26.15 | 26.80 | 37.25 | 0.00 % | 0 | 1 |
| 425.00 | 24.70 | 25.25 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 23.20 | 23.80 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 21.85 | 22.45 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 20.50 | 21.05 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 19.25 | 19.70 | 19.77 | -0.40 % | 51 | 96 |
| 437.50 | 18.00 | 18.45 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 16.75 | 17.20 | 17.27 | 0.12 % | 120 | 248 |
| 442.50 | 15.50 | 16.05 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 14.45 | 14.90 | 16.30 | 9.40 % | 14 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 13.05 | 13.35 | 12.55 | -6.69 % | 11 | 31 |
| 425.00 | 14.05 | 14.35 | 13.04 | -9.88 % | 12 | 186 |
| 427.50 | 15.00 | 15.45 | 15.20 | -2.25 % | 7 | 60 |
| 430.00 | 16.10 | 16.55 | 15.30 | -3.10 % | 45 | 299 |
| 432.50 | 17.30 | 17.65 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 18.40 | 18.90 | 18.25 | -3.90 % | 58 | 294 |
| 437.50 | 19.70 | 20.10 | 19.00 | -6.63 % | 19 | 135 |
| 440.00 | 21.00 | 21.40 | 21.00 | -3.89 % | 106 | 364 |
| 442.50 | 22.25 | 22.80 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 23.65 | 24.20 | 22.54 | 1.08 % | 8 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
