We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.55 | Volume | 86 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.95 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.79 | Last Trade | 12/3/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 25.95 | 26.40 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 24.35 | 24.90 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 22.95 | 23.50 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 21.60 | 22.05 | 20.60 | 3.78 % | 74 | 96 |
| 437.50 | 20.25 | 20.65 | 20.00 | 5.76 % | 63 | 180 |
| 440.00 | 18.95 | 19.30 | 18.85 | 9.28 % | 128 | 248 |
| 442.50 | 17.65 | 18.05 | 17.70 | 7.01 % | 47 | 821 |
| 445.00 | 16.45 | 16.80 | 15.75 | 5.70 % | 52 | 1,207 |
| 447.50 | 15.25 | 15.65 | 12.64 | -9.71 % | 233 | 77 |
| 450.00 | 14.15 | 14.50 | 13.90 | 6.11 % | 143 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 12.60 | 13.00 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 13.55 | 13.95 | 14.75 | -6.59 % | 94 | 299 |
| 432.50 | 14.60 | 15.00 | 15.75 | -13.84 % | 84 | 102 |
| 435.00 | 15.70 | 16.10 | 16.29 | -14.22 % | 81 | 294 |
| 437.50 | 16.80 | 17.25 | 19.90 | -2.21 % | 21 | 135 |
| 440.00 | 18.05 | 18.40 | 18.67 | -14.55 % | 162 | 364 |
| 442.50 | 19.20 | 19.65 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 20.40 | 20.95 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 21.75 | 22.30 | 25.50 | 7.91 % | 81 | 74 |
| 450.00 | 23.15 | 23.60 | 24.02 | -12.94 % | 79 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
