Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 15.20 | 18.90 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.80 | 15.80 | 45.60 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 12.30 | 12.80 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.10 | 10.50 | 12.70 | 10.30 | 0.00 | 0.00 % | 0 | 16 | - |
197.50 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.00 | 6.40 | 5.20 | 6.20 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
202.50 | 4.30 | 4.70 | 4.85 | 4.50 | -1.85 | -27.61 % | 33 | 1 | 22/3/2025 |
205.00 | 2.95 | 3.20 | 2.95 | 3.075 | -2.25 | -43.27 % | 244 | 8 | 22/3/2025 |
207.50 | 1.85 | 2.10 | 1.92 | 1.975 | -1.58 | -45.14 % | 2 | 18 | 22/3/2025 |
210.00 | 1.05 | 1.30 | 1.10 | 1.175 | -0.90 | -45.00 % | 90 | 105 | 22/3/2025 |
212.50 | 0.55 | 0.75 | 0.67 | 0.65 | -1.03 | -60.59 % | 2 | 12 | 22/3/2025 |
215.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.57 | -63.33 % | 53 | 22 | 22/3/2025 |
217.50 | 0.05 | 0.30 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 97 | - |
222.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.90 | -90.00 % | 2 | 48 | 22/3/2025 |
225.00 | 0.40 | 0.30 | 0.02 | 0.35 | -0.38 | -95.00 % | 1 | 42 | 22/3/2025 |
227.50 | 3.10 | 0.25 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
182.50 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 5 | 0 | 22/3/2025 |
185.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.10 | 40.00 % | 2 | 5 | 22/3/2025 |
187.50 | 0.20 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
190.00 | 0.25 | 0.40 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
192.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.09 | -16.67 % | 15 | 6 | 22/3/2025 |
195.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.20 | -22.22 % | 18 | 27 | 22/3/2025 |
197.50 | 0.95 | 1.15 | 1.05 | 1.05 | -0.05 | -4.55 % | 24 | 6 | 22/3/2025 |
200.00 | 1.50 | 1.75 | 1.75 | 1.625 | 0.03 | 1.74 % | 47 | 43 | 22/3/2025 |
202.50 | 2.30 | 2.55 | 2.64 | 2.425 | -0.01 | -0.38 % | 223 | 4 | 22/3/2025 |
205.00 | 3.30 | 3.70 | 3.30 | 3.50 | -0.18 | -5.17 % | 1 | 12 | 22/3/2025 |
207.50 | 3.90 | 5.30 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 6.40 | 6.80 | 6.03 | 6.60 | 0.00 | 0.00 % | 0 | 29 | - |
212.50 | 6.50 | 8.90 | 10.20 | 7.70 | 1.90 | 22.89 % | 1 | 5 | 22/3/2025 |
215.00 | 10.10 | 11.80 | 10.87 | 10.95 | 0.98 | 9.91 % | 10 | 57 | 22/3/2025 |
217.50 | 12.80 | 14.40 | 10.80 | 13.60 | 0.00 | 0.00 % | 0 | 83 | - |
220.00 | 14.70 | 17.00 | 13.47 | 15.85 | 0.00 | 0.00 % | 0 | 120 | - |
222.50 | 17.00 | 19.60 | 19.60 | 18.30 | 3.43 | 21.21 % | 2 | 7 | 22/3/2025 |
225.00 | 19.40 | 21.70 | 18.90 | 20.55 | -0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.90 | 25.00 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions