
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.20 | 9.30 | 7.90 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.60 | 6.90 | 4.60 | 6.75 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 5.60 | 5.90 | 3.73 | 5.75 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 4.70 | 4.90 | 5.82 | 4.80 | 0.00 | 0.00 % | 0 | 64 | - |
13.00 | 3.60 | 4.10 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 2.75 | 3.00 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 1.85 | 2.00 | 1.63 | 1.925 | 0.20 | 13.99 % | 2 | 523 | 01:44:45 |
16.00 | 1.15 | 1.30 | 0.25 | 1.225 | -1.05 | -80.77 % | 1 | 768 | 00:33:33 |
17.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.13 | -15.66 % | 40 | 1,852 | 06:41:06 |
18.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 40 | 861 | 06:34:07 |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 222 | 4,145 | 06:16:31 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 70 | 1,040 | 05:47:03 |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 280 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 121 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 0.10 | 0.02 | 0.125 | -0.13 | -86.67 % | 3 | 39 | 04:59:48 |
13.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.09 | 900.00 % | 5 | 442 | 04:19:37 |
14.00 | 0.08 | 0.15 | 0.12 | 0.115 | 0.04 | 50.00 % | 5 | 1,143 | 01:37:46 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 7 | 1,029 | 02:24:06 |
16.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.04 | -7.41 % | 7 | 1,386 | 05:55:06 |
17.00 | 0.90 | 1.00 | 0.92 | 0.95 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 1.50 | 1.65 | 1.70 | 1.575 | 0.45 | 36.00 % | 1 | 37 | 02:31:25 |
19.00 | 2.30 | 2.55 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.00 | 4.40 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions