
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.60 | 5.25 | 4.70 | 4.925 | -2.97 | -38.72 % | 2 | 30 | 02:45:58 |
45.50 | 3.95 | 4.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.50 | 4.25 | 3.85 | 3.875 | -2.86 | -42.62 % | 5 | 13 | 03:07:39 |
46.50 | 2.66 | 3.60 | 11.27 | 3.13 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 2.29 | 2.97 | 1.55 | 2.63 | -7.50 | -82.87 % | 3 | 3 | 04:32:23 |
47.50 | 1.67 | 2.88 | 1.18 | 2.275 | 0.00 | 0.00 % | 1 | 0 | 04:25:35 |
48.00 | 1.67 | 2.31 | 0.76 | 1.99 | -7.33 | -90.61 % | 44 | 4 | 04:28:19 |
48.50 | 1.39 | 1.61 | 0.90 | 1.50 | 0.00 | 0.00 % | 81 | 0 | 04:40:57 |
49.00 | 1.08 | 1.21 | 0.45 | 1.145 | -8.64 | -95.05 % | 289 | 6 | 04:34:05 |
49.50 | 0.76 | 0.88 | 0.55 | 0.82 | -9.45 | -94.50 % | 250 | 4 | 04:43:35 |
50.00 | 0.52 | 0.60 | 0.62 | 0.56 | -7.48 | -92.35 % | 281 | 25 | 04:46:04 |
51.00 | 0.19 | 0.23 | 0.22 | 0.21 | -6.91 | -96.91 % | 305 | 66 | 04:45:49 |
52.00 | 0.05 | 0.08 | 0.01 | 0.065 | -1.75 | -99.43 % | 297 | 70 | 04:34:16 |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.25 | -99.21 % | 1,077 | 51 | 04:45:49 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 269 | 73 | 03:50:33 |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.58 | -96.67 % | 620 | 349 | 04:03:36 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 210 | 999 | 04:23:09 |
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.20 | -95.24 % | 354 | 318 | 02:57:26 |
58.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.08 | -72.73 % | 38 | 665 | 03:21:56 |
59.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.07 | -87.50 % | 8 | 797 | 03:36:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 17 | 03:44:46 |
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 04:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 04:27:01 |
47.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 89 | 306 | 04:44:04 |
47.50 | 0.05 | 0.08 | 0.51 | 0.065 | 0.36 | 240.00 % | 25 | 29 | 03:51:31 |
48.00 | 0.09 | 0.13 | 0.45 | 0.11 | 0.29 | 181.25 % | 94 | 27 | 04:31:35 |
48.50 | 0.17 | 0.21 | 0.38 | 0.19 | 0.24 | 171.43 % | 24 | 520 | 04:38:47 |
49.00 | 0.27 | 0.34 | 0.58 | 0.305 | 0.30 | 107.14 % | 36 | 170 | 04:38:32 |
49.50 | 0.43 | 0.53 | 1.41 | 0.48 | 1.09 | 340.62 % | 60 | 335 | 04:04:54 |
50.00 | 0.68 | 0.78 | 1.06 | 0.73 | 0.62 | 140.91 % | 555 | 572 | 04:43:24 |
51.00 | 1.23 | 1.55 | 1.35 | 1.39 | 0.64 | 90.14 % | 1,447 | 2,331 | 04:46:20 |
52.00 | 2.03 | 2.50 | 3.15 | 2.265 | 2.07 | 191.67 % | 392 | 1,192 | 04:40:15 |
53.00 | 2.80 | 3.35 | 4.98 | 3.075 | 3.49 | 234.23 % | 246 | 1,222 | 04:12:46 |
54.00 | 3.75 | 4.50 | 4.31 | 4.125 | 2.14 | 98.62 % | 61 | 1,425 | 04:45:14 |
55.00 | 5.05 | 5.35 | 7.07 | 5.20 | 4.22 | 148.07 % | 179 | 965 | 04:11:49 |
56.00 | 6.00 | 6.70 | 6.10 | 6.35 | 3.92 | 179.82 % | 82 | 2,823 | 04:45:49 |
57.00 | 6.85 | 8.20 | 8.63 | 7.525 | 4.28 | 98.39 % | 12 | 543 | 04:08:20 |
58.00 | 7.45 | 8.45 | 9.63 | 7.95 | 4.16 | 76.05 % | 21 | 225 | 04:31:59 |
59.00 | 8.80 | 10.55 | 7.28 | 9.675 | 0.83 | 12.87 % | 4 | 1,012 | 02:12:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions