![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 6.50 | 14.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.50 | 13.10 | 7.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 12.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.50 | 11.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.55 | 10.10 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.55 | 9.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.55 | 8.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 6.10 | 3.70 | 3.075 | 0.00 | 0.00 % | 0 | 18 | - |
73.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 3.80 | 3.10 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.15 | 7.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.00 | 8.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions