
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.60 | 9.50 | 6.20 | 9.05 | 0.00 | 0.00 % | 0 | 50 | - |
29.00 | 7.80 | 8.40 | 3.79 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.60 | 7.50 | 3.70 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.80 | 6.50 | 3.80 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 4.90 | 5.60 | 5.00 | 5.25 | 0.30 | 6.38 % | 18 | 30 | 01:19:39 |
33.00 | 3.90 | 4.60 | 3.92 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 2.90 | 3.70 | 2.72 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 2.25 | 2.80 | 2.10 | 2.525 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 1.50 | 1.90 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.02 | 2.41 % | 1 | 122 | 03:20:39 |
38.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.15 | 60.00 % | 1 | 78 | 23:49:52 |
39.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.09 | -36.00 % | 2 | 150 | 00:13:14 |
40.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
41.00 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 62 | - |
42.00 | 0.00 | 0.70 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
43.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
44.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 519 | - |
45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 314 | - |
46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.00 | 1.35 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 968 | 00:07:33 |
33.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.15 | 0.30 | 0.54 | 0.225 | 0.09 | 20.00 % | 1 | 761 | 23:33:01 |
35.00 | 0.25 | 0.35 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 288 | - |
36.00 | 0.00 | 0.80 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 122 | - |
37.00 | 0.80 | 1.10 | 1.11 | 0.95 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 1.05 | 1.85 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 26 | - |
39.00 | 2.05 | 2.40 | 3.75 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 2.65 | 3.50 | 8.10 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.60 | 4.30 | 7.03 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.80 | 5.20 | 9.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 7.40 | 6.12 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions