We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.40 | 3.90 | 4.40 | 0.00 % | 0 | 4 |
| 80.00 | 2.15 | 2.90 | 2.58 | 0.00 % | 0 | 2,674 |
| 81.00 | 1.80 | 2.05 | 2.91 | 0.00 % | 0 | 606 |
| 81.50 | 1.50 | 1.70 | 1.92 | 0.00 % | 0 | 19 |
| 82.00 | 1.20 | 1.35 | 1.05 | -16.00 % | 17 | 74 |
| 82.50 | 0.90 | 1.05 | 0.85 | -5.56 % | 1 | 267 |
| 83.00 | 0.65 | 0.80 | 0.65 | -18.75 % | 2 | 59 |
| 83.50 | 0.50 | 0.60 | 0.59 | -1.67 % | 2 | 25 |
| 84.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 26 | 84 |
| 85.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 13 | 7,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 72 |
| 80.00 | 0.15 | 0.20 | 0.25 | -32.43 % | 13 | 4,895 |
| 81.00 | 0.30 | 0.40 | 0.73 | 0.00 % | 0 | 22 |
| 81.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 164 |
| 82.00 | 0.60 | 0.70 | 0.64 | -25.58 % | 1 | 104 |
| 82.50 | 0.80 | 0.95 | 1.01 | -15.83 % | 1 | 84 |
| 83.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 0 | 44 |
| 83.50 | 1.35 | 1.50 | 1.99 | 0.00 % | 0 | 150 |
| 84.00 | 1.70 | 2.00 | 2.15 | 0.00 % | 0 | 412 |
| 85.00 | 2.50 | 2.70 | 2.90 | 2.47 % | 58 | 2,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
