ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKAM Akamai Technologies Inc

82.79
0.00 (0.00%)
Pre Market
Last Updated: 20:40:00
Delayed by 15 minutes

AKAM Mar 21 2025 79 Call

4.40 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 21 Mar 2025
Offer 4.40 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

AKAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.002.753.403.5277.78 %112,683
81.002.152.552.91115.56 %5611
81.502.002.302.4095.12 %722
82.001.651.952.20109.52 %373
82.501.401.601.80168.66 %9265
83.001.151.401.60166.67 %4138
83.500.901.151.25127.27 %421
84.000.700.950.9087.50 %1482
85.000.450.600.5061.29 %407,691
86.000.250.400.4053.85 %19675

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.300.350.25-77.27 %4,0286,127
81.000.500.600.45-74.72 %221
81.500.650.750.80-50.62 %1164
82.000.850.950.85-74.24 %2197
82.501.051.301.20-58.62 %778
83.001.251.501.10-74.42 %1352
83.501.551.754.240.00 %0150
84.001.802.105.120.00 %0422
85.002.402.853.10-30.18 %152,121
86.003.203.706.390.00 %077