ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AKAM Akamai Technologies Inc

82.54
0.48 (0.58%)
Last Updated: 02:56:37
Delayed by 15 minutes

AKAM Mar 21 2025 79 Call

4.40 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

AKAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.003.403.904.400.00 %04
80.002.152.902.580.00 %02,674
81.001.802.052.910.00 %0606
81.501.501.701.920.00 %019
82.001.201.351.05-16.00 %1774
82.500.901.050.85-5.56 %1267
83.000.650.800.65-18.75 %259
83.500.500.600.59-1.67 %225
84.000.350.450.35-12.50 %2684
85.000.150.250.20-20.00 %137,667

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.050.150.300.00 %072
80.000.150.200.25-32.43 %134,895
81.000.300.400.730.00 %022
81.500.400.550.800.00 %0164
82.000.600.700.64-25.58 %1104
82.500.800.951.01-15.83 %184
83.001.051.201.100.00 %044
83.501.351.501.990.00 %0150
84.001.702.002.150.00 %0412
85.002.502.702.902.47 %582,121