We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.75 | 3.10 | 2.75 | 6.59 % | 2 | 2,674 |
| 81.00 | 1.80 | 2.15 | 2.00 | -31.27 % | 16 | 606 |
| 81.50 | 1.60 | 1.80 | 1.92 | 0.00 % | 0 | 19 |
| 82.00 | 1.20 | 1.55 | 1.05 | -16.00 % | 17 | 74 |
| 82.50 | 0.95 | 1.10 | 0.85 | -5.56 % | 1 | 267 |
| 83.00 | 0.65 | 1.70 | 0.74 | -7.50 % | 3 | 59 |
| 83.50 | 0.45 | 0.85 | 0.59 | -1.67 % | 2 | 25 |
| 84.00 | 0.30 | 0.45 | 0.38 | -5.00 % | 27 | 84 |
| 85.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 37 | 7,667 |
| 86.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 1 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.13 | -64.86 % | 37 | 4,895 |
| 81.00 | 0.20 | 0.30 | 0.73 | 0.00 % | 0 | 22 |
| 81.50 | 0.30 | 0.45 | 0.60 | -25.00 % | 2 | 164 |
| 82.00 | 0.45 | 0.60 | 0.56 | -34.88 % | 22 | 104 |
| 82.50 | 0.65 | 0.85 | 1.01 | -15.83 % | 1 | 84 |
| 83.00 | 0.55 | 1.10 | 1.10 | 0.00 % | 0 | 44 |
| 83.50 | 1.15 | 1.35 | 1.99 | 0.00 % | 0 | 150 |
| 84.00 | 1.45 | 1.70 | 2.15 | 0.00 % | 0 | 412 |
| 85.00 | 2.25 | 2.55 | 2.90 | 2.47 % | 58 | 2,121 |
| 86.00 | 2.95 | 3.60 | 3.88 | -5.37 % | 1 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
