We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.90 | Volume | 360 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | 01/3/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 10.90 | 13.20 | 12.41 | -33.28 % | 361 | 521 |
| 312.50 | 7.60 | 11.40 | 10.00 | -34.64 % | 69 | 131 |
| 315.00 | 6.90 | 9.50 | 7.36 | -38.67 % | 362 | 335 |
| 317.50 | 3.70 | 6.60 | 3.95 | -69.62 % | 103 | 35 |
| 320.00 | 2.70 | 3.70 | 3.00 | -67.18 % | 1,677 | 1,050 |
| 322.50 | 1.70 | 2.30 | 2.00 | -74.36 % | 288 | 73 |
| 325.00 | 0.90 | 1.10 | 1.10 | -83.38 % | 899 | 319 |
| 327.50 | 0.45 | 0.70 | 0.50 | -92.72 % | 761 | 116 |
| 330.00 | 0.30 | 0.35 | 0.31 | -93.80 % | 10,919 | 766 |
| 332.50 | 0.05 | 0.20 | 0.20 | -96.30 % | 574 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.15 | 0.13 | -97.11 % | 1,754 | 861 |
| 312.50 | 0.10 | 0.25 | 0.11 | -97.88 % | 273 | 124 |
| 315.00 | 0.15 | 0.25 | 0.20 | -96.77 % | 1,543 | 526 |
| 317.50 | 0.35 | 0.70 | 0.45 | -93.84 % | 418 | 98 |
| 320.00 | 0.90 | 1.35 | 1.30 | -84.71 % | 2,411 | 833 |
| 322.50 | 1.35 | 2.55 | 2.40 | -75.73 % | 610 | 82 |
| 325.00 | 2.35 | 4.20 | 3.70 | -66.36 % | 695 | 382 |
| 327.50 | 5.40 | 7.40 | 5.94 | -54.24 % | 73 | 169 |
| 330.00 | 6.90 | 8.90 | 8.50 | -39.24 % | 248 | 804 |
| 332.50 | 8.80 | 13.90 | 9.10 | -43.12 % | 25 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
