We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 73 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 35 | Day's Range | 2.60 - 13.00 |
| Open | 3.30 | Prev Close | 13.00 | Last Trade | 01/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 11.50 | 14.40 | 11.18 | -6.83 % | 221 | 335 |
| 317.50 | 9.80 | 11.80 | 10.87 | -16.38 % | 73 | 35 |
| 320.00 | 8.10 | 9.70 | 9.50 | 3.94 % | 1,238 | 1,050 |
| 322.50 | 6.20 | 7.70 | 6.31 | -19.10 % | 140 | 73 |
| 325.00 | 5.10 | 7.60 | 5.67 | -14.35 % | 376 | 319 |
| 327.50 | 4.00 | 6.00 | 4.30 | -37.41 % | 120 | 116 |
| 330.00 | 3.00 | 3.70 | 3.56 | -28.80 % | 4,423 | 766 |
| 332.50 | 1.90 | 3.00 | 2.40 | -55.56 % | 279 | 75 |
| 335.00 | 1.70 | 2.10 | 2.05 | -39.71 % | 577 | 485 |
| 337.50 | 1.05 | 1.45 | 1.50 | -53.12 % | 250 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.75 | 1.25 | 1.00 | -83.87 % | 320 | 526 |
| 317.50 | 1.20 | 1.85 | 1.36 | -81.37 % | 66 | 98 |
| 320.00 | 2.00 | 2.40 | 1.95 | -77.06 % | 339 | 833 |
| 322.50 | 2.50 | 3.20 | 3.60 | -63.60 % | 51 | 82 |
| 325.00 | 3.60 | 4.50 | 3.80 | -65.45 % | 217 | 382 |
| 327.50 | 3.20 | 6.60 | 5.70 | -56.09 % | 39 | 169 |
| 330.00 | 5.30 | 7.00 | 7.00 | -49.96 % | 54 | 804 |
| 332.50 | 7.00 | 9.40 | 6.75 | -57.81 % | 17 | 179 |
| 335.00 | 7.40 | 11.40 | 8.20 | -51.48 % | 8 | 100 |
| 337.50 | 9.50 | 13.60 | 10.55 | -43.88 % | 7 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
