We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 59.00 | 62.50 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 53.70 | 57.50 | 66.20 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 49.10 | 52.50 | 73.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.10 | 47.50 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.10 | 42.50 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.10 | 37.50 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.10 | 31.90 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 24.10 | 27.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.90 | 17.20 | 17.52 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 4.60 | 7.50 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.10 | 2.70 | 1.00 | 1.40 | -0.25 | -20.00 % | 5 | 111 | 21/3/2025 |
| 230.00 | 0.69 | 2.15 | 0.69 | 1.42 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 0.62 | 0.90 | 0.62 | 0.76 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 9.50 | 0.75 | 9.50 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 46 | - |
| 300.00 | 4.30 | 0.75 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 1.18 | 0.75 | 1.18 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 33 | - |
| 210.00 | 0.05 | 0.70 | 2.70 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
| 220.00 | 3.80 | 6.80 | 3.40 | 5.30 | -0.50 | -12.82 % | 3 | 15 | 21/3/2025 |
| 230.00 | 12.60 | 15.30 | 17.65 | 13.95 | -0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 22.60 | 25.90 | 25.60 | 24.25 | 1.10 | 4.49 % | 2 | 1 | 21/3/2025 |
| 250.00 | 33.10 | 36.40 | 35.60 | 34.75 | 1.69 | 4.98 % | 2 | 5 | 21/3/2025 |
| 260.00 | 42.70 | 46.10 | 21.97 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 52.60 | 56.30 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 63.00 | 66.60 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 73.00 | 76.10 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 82.80 | 86.10 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
