
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.10 | 5.50 | 3.42 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 325 | - |
19.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 427 | - |
20.00 | 0.80 | 0.90 | 0.91 | 0.85 | 0.06 | 7.06 % | 91 | 435 | 18/4/2025 |
21.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,626 | - |
22.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 517 | - |
23.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 903 | 17/4/2025 |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 86 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 600 | 250 | 18/4/2025 |
17.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
18.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,249 | - |
19.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.13 | -38.24 % | 66 | 5,472 | 18/4/2025 |
20.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.18 | -27.69 % | 128 | 2,160 | 18/4/2025 |
21.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 1.60 | 1.70 | 1.70 | 1.65 | -0.25 | -12.82 % | 9 | 79 | 18/4/2025 |
23.00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 6.70 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions