
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
117.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 66 | - |
119.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 69 | - |
120.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 188 | - |
121.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 74 | - |
122.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 415 | - |
123.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 942 | - |
124.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 343 | - |
125.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,527 | - |
126.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 481 | - |
127.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
109.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 94 | - |
110.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,196 | - |
111.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
112.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 91 | - |
113.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1,283 | - |
114.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 138 | - |
115.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 854 | - |
116.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 360 | - |
117.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 362 | - |
118.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 431 | - |
119.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 223 | - |
120.00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 309 | - |
122.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 321 | - |
123.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 172 | - |
124.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 189 | - |
125.00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 % | 0 | 776 | - |
126.00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 238 | - |
127.00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 0.00 % | 0 | 341 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions