
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.80 | 10.70 | 15.35 | 10.25 | 0.00 | 0.00 % | 0 | 53 | - |
103.00 | 8.85 | 9.95 | 11.40 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 7.40 | 8.95 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.45 | 7.70 | 6.20 | 7.075 | -14.21 | -69.62 % | 46 | 14 | 00:43:42 |
106.00 | 6.00 | 6.80 | 9.70 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 4.75 | 5.60 | 4.95 | 5.175 | -4.30 | -46.49 % | 3 | 30 | 00:47:35 |
108.00 | 4.35 | 4.85 | 7.50 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 3.65 | 4.00 | 3.45 | 3.825 | -3.00 | -46.51 % | 33 | 46 | 00:47:35 |
110.00 | 3.00 | 3.25 | 3.15 | 3.125 | -2.50 | -44.25 % | 29 | 1,045 | 01:04:24 |
111.00 | 2.41 | 2.59 | 2.66 | 2.50 | -10.49 | -79.77 % | 23 | 49 | 01:04:23 |
112.00 | 1.81 | 2.01 | 1.93 | 1.91 | -1.92 | -49.87 % | 51 | 14 | 01:06:28 |
113.00 | 1.35 | 1.50 | 1.58 | 1.425 | -1.62 | -50.63 % | 79 | 279 | 01:04:24 |
114.00 | 0.98 | 1.12 | 1.17 | 1.05 | -1.43 | -55.00 % | 144 | 77 | 01:06:12 |
115.00 | 0.69 | 0.80 | 0.85 | 0.745 | -1.33 | -61.01 % | 222 | 193 | 01:05:36 |
116.00 | 0.50 | 0.57 | 0.60 | 0.535 | -1.14 | -65.52 % | 328 | 117 | 01:05:37 |
117.00 | 0.34 | 0.39 | 0.38 | 0.365 | -0.93 | -70.99 % | 115 | 164 | 01:05:26 |
118.00 | 0.23 | 0.27 | 0.23 | 0.25 | -0.74 | -76.29 % | 255 | 374 | 01:07:07 |
119.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.52 | -73.24 % | 84 | 596 | 01:04:24 |
120.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.39 | -76.47 % | 104 | 822 | 01:07:05 |
121.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.27 | -75.00 % | 14 | 308 | 01:06:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.03 | 0.15 | 0.34 | 0.09 | 0.25 | 277.78 % | 2 | 81 | 00:39:52 |
103.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.04 | 40.00 % | 63 | 270 | 00:51:06 |
104.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.04 | 36.36 % | 57 | 131 | 00:54:36 |
105.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.05 | 31.25 % | 218 | 555 | 01:07:04 |
106.00 | 0.29 | 0.34 | 0.50 | 0.315 | 0.25 | 100.00 % | 31 | 580 | 00:48:05 |
107.00 | 0.41 | 0.47 | 0.42 | 0.44 | 0.16 | 61.54 % | 59 | 211 | 01:06:02 |
108.00 | 0.59 | 0.64 | 0.58 | 0.615 | 0.22 | 61.11 % | 95 | 154 | 01:05:37 |
109.00 | 0.80 | 0.86 | 0.88 | 0.83 | 0.43 | 95.56 % | 540 | 141 | 01:02:17 |
110.00 | 1.06 | 1.16 | 1.11 | 1.11 | 0.50 | 81.97 % | 1,619 | 2,021 | 01:05:18 |
111.00 | 1.38 | 1.53 | 1.57 | 1.455 | 0.69 | 78.41 % | 148 | 147 | 01:02:17 |
112.00 | 1.79 | 1.98 | 1.89 | 1.885 | 0.85 | 81.73 % | 73 | 303 | 01:03:00 |
113.00 | 2.32 | 2.53 | 2.37 | 2.425 | 1.02 | 75.56 % | 170 | 451 | 01:03:34 |
114.00 | 2.93 | 3.15 | 2.70 | 3.04 | 0.60 | 28.57 % | 38 | 523 | 00:55:47 |
115.00 | 3.60 | 3.90 | 3.35 | 3.75 | 1.23 | 58.02 % | 122 | 859 | 00:56:39 |
116.00 | 4.40 | 4.65 | 4.30 | 4.525 | 1.61 | 59.85 % | 104 | 516 | 00:58:10 |
117.00 | 4.90 | 6.05 | 5.10 | 5.475 | 1.50 | 41.67 % | 23 | 216 | 00:57:36 |
118.00 | 6.00 | 6.60 | 6.29 | 6.30 | 2.04 | 48.00 % | 12 | 243 | 00:52:03 |
119.00 | 6.95 | 7.95 | 6.93 | 7.45 | 1.92 | 38.32 % | 2 | 414 | 00:57:32 |
120.00 | 7.90 | 8.25 | 8.28 | 8.075 | 2.32 | 38.93 % | 14 | 775 | 01:04:02 |
121.00 | 8.80 | 9.55 | 9.10 | 9.175 | 2.82 | 44.90 % | 22 | 246 | 01:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions