
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 8.80 | 10.75 | 8.55 | 9.775 | 0.55 | 6.87 % | 2 | 181 | 00:55:37 |
111.00 | 8.20 | 9.30 | 7.05 | 8.75 | 0.00 | 0.00 % | 0 | 14 | - |
112.00 | 7.15 | 8.60 | 6.55 | 7.875 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 6.15 | 7.90 | 5.50 | 7.025 | -0.95 | -14.73 % | 1 | 28 | 00:41:46 |
114.00 | 5.45 | 6.70 | 3.76 | 6.075 | -1.29 | -25.54 % | 12 | 25 | 00:34:01 |
115.00 | 4.40 | 5.45 | 3.25 | 4.925 | -2.27 | -41.12 % | 1 | 1,214 | 00:33:35 |
116.00 | 4.30 | 4.60 | 3.80 | 4.45 | -0.05 | -1.30 % | 8 | 38 | 00:45:57 |
117.00 | 3.55 | 3.85 | 3.50 | 3.70 | 0.58 | 19.86 % | 122 | 66 | 01:02:58 |
118.00 | 2.87 | 3.15 | 3.00 | 3.01 | 0.75 | 33.33 % | 76 | 230 | 01:03:24 |
119.00 | 2.28 | 2.49 | 2.60 | 2.385 | 0.78 | 42.86 % | 51 | 134 | 01:07:43 |
120.00 | 1.78 | 1.96 | 1.86 | 1.87 | 0.43 | 30.07 % | 522 | 2,100 | 01:08:24 |
121.00 | 1.36 | 1.49 | 1.44 | 1.425 | 0.20 | 16.13 % | 76 | 117 | 01:08:04 |
122.00 | 0.98 | 1.11 | 1.08 | 1.045 | 0.24 | 28.57 % | 103 | 123 | 01:05:37 |
123.00 | 0.72 | 0.81 | 0.75 | 0.765 | 0.02 | 2.74 % | 11 | 318 | 01:08:23 |
124.00 | 0.51 | 0.59 | 0.55 | 0.55 | 0.03 | 5.77 % | 41 | 155 | 01:08:15 |
125.00 | 0.37 | 0.43 | 0.44 | 0.40 | 0.11 | 33.33 % | 131 | 2,796 | 01:07:42 |
126.00 | 0.25 | 0.31 | 0.30 | 0.28 | 0.05 | 20.00 % | 55 | 430 | 01:04:07 |
127.00 | 0.18 | 0.23 | 0.20 | 0.205 | 0.00 | 0.00 % | 56 | 461 | 01:08:05 |
128.00 | 0.13 | 0.17 | 0.10 | 0.15 | -0.19 | -65.52 % | 37 | 469 | 00:52:47 |
129.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.01 | 9.09 % | 4 | 404 | 01:07:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.20 | -66.67 % | 54 | 4,111 | 01:04:36 |
111.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.16 | -51.61 % | 43 | 520 | 01:02:01 |
112.00 | 0.18 | 0.21 | 0.17 | 0.195 | -0.33 | -66.00 % | 43 | 590 | 01:04:46 |
113.00 | 0.23 | 0.27 | 0.33 | 0.25 | -0.45 | -57.69 % | 50 | 56 | 01:00:14 |
114.00 | 0.33 | 0.37 | 0.38 | 0.35 | -0.50 | -56.82 % | 278 | 652 | 01:01:01 |
115.00 | 0.45 | 0.51 | 0.42 | 0.48 | -0.73 | -63.48 % | 1,367 | 3,360 | 01:05:01 |
116.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.82 | -55.78 % | 509 | 256 | 01:05:41 |
117.00 | 0.85 | 0.95 | 0.75 | 0.90 | -1.12 | -59.89 % | 174 | 159 | 01:07:43 |
118.00 | 1.15 | 1.28 | 1.43 | 1.215 | -0.54 | -27.41 % | 50 | 94 | 01:02:11 |
119.00 | 1.53 | 1.68 | 1.42 | 1.605 | -1.42 | -50.00 % | 54 | 147 | 01:07:43 |
120.00 | 1.98 | 2.16 | 2.04 | 2.07 | -0.95 | -31.77 % | 24 | 4,115 | 01:08:10 |
121.00 | 2.51 | 2.73 | 2.48 | 2.62 | -1.57 | -38.77 % | 3 | 27 | 01:04:35 |
122.00 | 3.10 | 3.40 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
123.00 | 3.80 | 4.10 | 5.60 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
124.00 | 4.60 | 4.95 | 5.60 | 4.775 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 5.20 | 6.25 | 5.55 | 5.725 | -2.04 | -26.88 % | 27 | 3,613 | 01:07:55 |
126.00 | 5.90 | 7.20 | 6.55 | 6.55 | -2.40 | -26.82 % | 4 | 833 | 01:05:37 |
127.00 | 6.85 | 8.00 | 9.00 | 7.425 | 0.00 | 0.00 % | 0 | 277 | - |
128.00 | 7.90 | 8.85 | 8.82 | 8.375 | 0.00 | 0.00 % | 0 | 74 | - |
129.00 | 8.70 | 10.35 | 9.80 | 9.525 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions