We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 48 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 5,486 | Day's Range | 4.00 - 7.56 |
| Open | 4.00 | Prev Close | 4.92 | Last Trade | 05/3/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.15 | 3.30 | 2.99 | 51.78 % | 408 | 828 |
| 27.00 | 2.62 | 2.97 | 2.91 | 60.77 % | 1,356 | 1,293 |
| 27.50 | 2.38 | 2.61 | 2.55 | 60.38 % | 1,106 | 1,922 |
| 28.00 | 2.15 | 2.26 | 2.20 | 52.78 % | 2,224 | 2,748 |
| 28.50 | 1.73 | 2.04 | 1.93 | 48.46 % | 270 | 537 |
| 29.00 | 1.57 | 1.80 | 1.76 | 53.04 % | 1,374 | 1,310 |
| 29.50 | 1.36 | 1.56 | 1.55 | 44.86 % | 548 | 529 |
| 30.00 | 1.10 | 1.25 | 1.30 | 20.37 % | 9,741 | 5,930 |
| 30.50 | 0.87 | 1.08 | 1.10 | 37.50 % | 291 | 467 |
| 31.00 | 0.75 | 0.92 | 0.85 | 30.77 % | 2,005 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.50 | 0.73 | 0.54 | -81.94 % | 427 | 706 |
| 27.00 | 0.63 | 0.78 | 0.69 | -79.09 % | 809 | 1,394 |
| 27.50 | 0.75 | 1.04 | 0.88 | -75.21 % | 628 | 725 |
| 28.00 | 0.95 | 1.13 | 1.00 | -74.68 % | 242 | 1,066 |
| 28.50 | 1.08 | 1.39 | 1.30 | -70.11 % | 57 | 314 |
| 29.00 | 1.41 | 1.58 | 1.50 | -68.22 % | 139 | 768 |
| 29.50 | 1.70 | 1.92 | 1.78 | -65.10 % | 6 | 268 |
| 30.00 | 1.88 | 2.11 | 2.10 | -63.35 % | 224 | 884 |
| 30.50 | 2.27 | 2.44 | 3.60 | -28.71 % | 2 | 120 |
| 31.00 | 2.52 | 2.94 | 2.70 | -55.81 % | 47 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
