We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 1,098 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 1,310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 05/3/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.96 | 3.15 | 2.88 | 24.68 % | 173 | 5,461 |
| 26.50 | 2.49 | 2.83 | 2.70 | 37.06 % | 407 | 828 |
| 27.00 | 2.30 | 2.43 | 2.26 | 24.86 % | 1,202 | 1,293 |
| 27.50 | 2.00 | 2.17 | 2.00 | 25.79 % | 933 | 1,922 |
| 28.00 | 1.58 | 1.90 | 1.83 | 27.08 % | 2,059 | 2,748 |
| 28.50 | 1.44 | 1.62 | 1.50 | 15.38 % | 215 | 537 |
| 29.00 | 1.24 | 1.41 | 1.24 | 7.83 % | 1,098 | 1,310 |
| 29.50 | 0.99 | 1.25 | 1.07 | 0.00 % | 756 | 529 |
| 30.00 | 0.87 | 1.00 | 0.95 | -12.04 % | 7,499 | 5,930 |
| 30.50 | 0.67 | 0.97 | 0.50 | -37.50 % | 229 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.52 | 0.60 | 0.60 | -77.01 % | 1,758 | 2,150 |
| 26.50 | 0.64 | 0.95 | 0.79 | -73.58 % | 484 | 706 |
| 27.00 | 0.70 | 1.04 | 0.88 | -73.33 % | 1,004 | 1,394 |
| 27.50 | 0.99 | 1.12 | 1.15 | -67.61 % | 481 | 725 |
| 28.00 | 1.16 | 1.59 | 1.33 | -66.33 % | 258 | 1,066 |
| 28.50 | 1.41 | 1.78 | 1.59 | -63.45 % | 35 | 314 |
| 29.00 | 1.65 | 2.05 | 1.81 | -61.65 % | 96 | 768 |
| 29.50 | 1.98 | 2.23 | 2.35 | -53.92 % | 2 | 268 |
| 30.00 | 2.22 | 2.60 | 3.06 | -46.60 % | 214 | 884 |
| 30.50 | 2.54 | 2.97 | 3.60 | -28.71 % | 2 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
