
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.30 | 1.60 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 784 | - |
5.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,833 | - |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,797 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 625 | - |
12.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 779 | - |
15.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 780 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 574 | - |
20.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 517 | - |
22.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
5.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 1,945 | - |
7.50 | 3.30 | 3.80 | 3.55 | 3.55 | 0.10 | 2.90 % | 11 | 685 | 03:04:35 |
10.00 | 5.20 | 6.70 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 69 | - |
12.50 | 7.70 | 9.20 | 7.50 | 8.45 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 10.00 | 12.10 | 10.00 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 12.40 | 14.60 | 13.97 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.90 | 17.10 | 10.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.40 | 19.60 | 13.81 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.90 | 22.10 | 16.23 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions