Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 4.20 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.75 | 1.00 | 1.05 | 0.875 | 0.00 | 0.00 % | 13 | 381 | 20/3/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,373 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 249 | - |
15.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 5 | 1,570 | 20/3/2025 |
7.50 | 1.60 | 1.75 | 1.50 | 1.675 | -0.02 | -1.32 % | 4 | 213 | 20/3/2025 |
10.00 | 4.10 | 4.30 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 104 | - |
12.50 | 6.60 | 6.80 | 6.65 | 6.70 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 9.10 | 9.30 | 9.85 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.60 | 11.80 | 12.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.10 | 14.30 | 14.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions