Aurora Innovations AUR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

Aurora Innovations Inc (AUR)

9.255

-0.935

( -9.18% )

Updated: 02:42:46

Delayed by 15 minutes

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.50	4.00	5.10	4.60	4.55	0.00	0.00 %	0	3	-
5.00	3.50	4.90	4.11	4.20	-1.15	-21.86 %	4	325	02:03:32
5.50	3.20	4.00	3.78	3.60	0.57	17.76 %	1	5	02:14:45
6.00	3.20	3.30	3.15	3.25	-0.95	-23.17 %	10	3,069	02:21:38
6.50	2.70	2.90	2.60	2.80	-1.41	-35.16 %	2	114	02:00:33
7.00	2.20	2.35	1.76	2.275	-1.52	-46.34 %	10	4,386	01:38:23
7.50	1.75	1.85	1.70	1.80	-1.04	-37.96 %	7	1,674	02:35:09
8.00	1.25	1.35	1.25	1.30	-1.00	-44.44 %	78	2,690	02:34:39
8.50	0.85	0.95	0.90	0.90	-0.90	-50.00 %	159	728	02:41:58
9.00	0.50	0.60	0.53	0.55	-0.89	-62.68 %	379	17,988	02:37:33
9.50	0.30	0.40	0.35	0.35	-0.75	-68.18 %	100	512	02:38:46
10.00	0.15	0.25	0.18	0.20	-0.52	-74.29 %	197	7,261	02:37:33
10.50	0.05	0.15	0.10	0.10	-0.40	-80.00 %	70	416	02:15:48
11.00	0.05	0.10	0.05	0.075	-0.28	-84.85 %	70	575	02:38:55
11.50	0.25	0.05	0.05	0.15	-0.20	-80.00 %	29	403	01:56:39
12.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	6	1,148	02:23:58
12.50	0.10	0.20	0.10	0.15	0.00	0.00 %	1	144	01:30:11
13.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	584	-
14.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	116	-
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	864	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	602	-
5.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	162	-
6.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	853	-
6.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	436	-
7.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	1,381	02:16:21
7.50	0.05	0.05	0.05	0.05	0.03	150.00 %	10	1,422	01:37:26
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	237	1,511	02:05:05
8.50	0.10	0.15	0.11	0.125	0.01	10.00 %	552	217	02:40:39
9.00	0.25	0.35	0.30	0.30	0.15	100.00 %	3,025	4,565	02:42:05
9.50	0.50	0.60	0.59	0.55	0.33	126.92 %	100	195	02:39:03
10.00	0.85	0.95	0.80	0.90	0.33	70.21 %	187	660	02:25:06
10.50	1.30	1.40	1.30	1.35	0.60	85.71 %	34	137	02:33:04
11.00	1.75	1.85	2.01	1.80	1.01	101.00 %	158	217	01:56:48
11.50	2.20	2.30	2.75	2.25	1.05	61.76 %	2	22	01:52:39
12.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
12.50	3.10	3.50	2.10	3.30	0.00	0.00 %	0	5	-
13.00	3.60	3.90	2.95	3.75	0.00	0.00 %	0	5	-
14.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
15.00	5.60	5.80	6.90	5.70	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	US$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	US$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	US$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	US$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	US$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	US$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	US$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	US$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	US$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	US$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	US$ 0.0802 (4.56%)	49.66M

CharlesNet

CharlesNet 4 days ago

I know Munk! I've been in it a while. Looks great

Monksdream

Monksdream 4 days ago

AUR, new 52 week high

Monksdream

Monksdream 1 month ago

AUR, new 52week high

aBeezlee

aBeezlee 1 month ago

Dang. Maybe double digits EOM!

Windbag1014

Windbag1014 1 month ago

CharlesNet

CharlesNet 1 month ago

$AUR soaring today with news of Collaboration with $NVDA

CharlesNet

CharlesNet 3 months ago

Yes! We could be headed to New Highs!!! Go $AUR

aBeezlee

aBeezlee 3 months ago

Very interesting turn of events.

hwang_jini

hwang_jini 3 months ago

https://www.zerohedge.com/technology/trump-officials-reportedly-easing-rules-self-driving-cars-elon-musk-pushes-robotaxis

hwang_jini

hwang_jini 4 months ago

https://news.bgov.com/bloomberg-government-news/california-takes-tentative-step-toward-self-driving-trucks

tw0122

tw0122 5 months ago

No price readjusts to $4.93- $5 first

aBeezlee

aBeezlee 5 months ago

No revenue till next year then? Do you think price will hold?

tw0122

tw0122 5 months ago

Phoenix Route Expansion

As part of the company’s effort to unlock value for carriers, Aurora plans to extend its Fort Worth to El Paso lane by opening operations to Phoenix. The company expects to begin commercial pilots for customers between Fort Worth and Phoenix in the first half of 2025 with the intent to go driverless on that route later in the year. The 1,000-mile passage takes over 15 hours to complete, making it particularly compelling for autonomy.

Aurora has hauled over 7,000 loads for pilot customers across nearly two million commercial miles to date. For more information, visit aurora.tech.

About Aurora

Aurora (Nasdaq: AUR) is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver-as-a-service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including Continental, FedEx, Hirschbach, PACCAR, Ryder, Schneider, Toyota, Uber, Uber Freight, Volvo Trucks, Volvo Autonomous Solutions, and Werner. To learn more, visit aurora.tech.

CharlesNet

CharlesNet 5 months ago

Just took my initial position in $AUR today.

aBeezlee

aBeezlee 5 months ago

I didn't realize they had a driving platform. Totally missed that.

hwang_jini

hwang_jini 6 months ago

https://podcasts.apple.com/us/podcast/big-technology-podcast/id1522960417?i=1000663911016

hwang_jini

hwang_jini 6 months ago

https://www.armstrongeconomics.com/international-news/north_america/americas-current-economy/america-needs-truckers/

philaya

philaya 1 year ago

got some cheap shares...
good days.

philaya

philaya 1 year ago

This holding strong...
Waves of selling,strange.

philaya

philaya 1 year ago

good trade day...
moving positively.

philaya

philaya 1 year ago

got in...
looks interesting.

1hot toddy

1hot toddy 1 year ago

why is this stock getting pounded with monster huge buys over 3.25???

1hot toddy

1hot toddy 1 year ago

MONSTER HUGE BUYS $$$$$$$$$$$

1hot toddy

1hot toddy 2 years ago

WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$

Monksdream

Monksdream 2 years ago

AUR new 52 week high

The Night Stalker

The Night Stalker 2 years ago

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 years ago

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

Tomstocks

Tomstocks 2 years ago

The Director (Anderson Sterling) just filed to SELL 200,000 shares of stock. INTERESTING ???????? I would think he would hold on to it as I can see selling some for tax reasons, BUT 200,000 shares of 144 stock. It's not a good sign, in my opinion!

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

Imokhopeur

Imokhopeur 2 years ago

Windbag1014

Windbag1014 3 years ago

ANTADOG

ANTADOG 3 years ago

AUR is a wildchild today, easy above 15 again, what to think? ANT

TheFinalCD

TheFinalCD 3 years ago

too big of an intraday move with no news to support it, so sellers came in

both profit takers and shorts

and with out news, there wasnt enough buyers to support the higher prices

so it fell back...

I sold some $17z so I am not complaining

there should be plenty of trades to come

AUR reminds me of others like AGC

#volatile

but volatility breeds profits

imo

jonnyvs

jonnyvs 3 years ago

Why the big drop A/H? Don’t see any offering news?!?

ANTADOG

ANTADOG 3 years ago

Apple buzz sure has this one goin' strong already, ANT

crudeoil24

crudeoil24 3 years ago

$1.8 Billion in Gross Proceeds and Cash on Hand.

crudeoil24

crudeoil24 3 years ago

Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.

barnyarddog

barnyarddog 3 years ago

11.40 https://ir.aurora.tech/

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions