Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 6.60 | 4.75 | 5.60 | -0.40 | -7.77 % | 1 | 8 | 22/3/2025 |
3.00 | 4.10 | 6.10 | 4.25 | 5.10 | -0.40 | -8.60 % | 1 | 9 | 22/3/2025 |
3.50 | 2.65 | 5.00 | 3.15 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 2.10 | 5.00 | 3.40 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.70 | 1.85 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 132 | - |
6.00 | 1.20 | 1.35 | 1.08 | 1.275 | -0.21 | -16.28 % | 10 | 83 | 22/3/2025 |
6.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.02 | -2.44 % | 8 | 96 | 22/3/2025 |
7.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.17 | -27.42 % | 278 | 216 | 22/3/2025 |
7.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 265 | 340 | 22/3/2025 |
8.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 26 | 786 | 22/3/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 683 | - |
9.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 166 | - |
10.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 136 | - |
11.00 | 0.08 | 0.15 | 0.14 | 0.115 | 0.06 | 75.00 % | 1 | 9 | 22/3/2025 |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 7 | 22/3/2025 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 6 | 22/3/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 0.13 | 0.15 | 0.03 | 0.14 | -0.10 | -76.92 % | 10 | 8 | 22/3/2025 |
6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 98 | - |
6.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 309 | 182 | 22/3/2025 |
7.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.02 | -7.69 % | 456 | 320 | 22/3/2025 |
7.50 | 0.45 | 0.60 | 0.51 | 0.525 | -0.04 | -7.27 % | 731 | 37 | 22/3/2025 |
8.00 | 0.80 | 0.90 | 1.02 | 0.85 | 0.27 | 36.00 % | 1 | 389 | 22/3/2025 |
8.50 | 1.25 | 1.35 | 1.38 | 1.30 | -0.78 | -36.11 % | 49 | 13 | 22/3/2025 |
9.00 | 1.75 | 1.85 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 69 | - |
9.50 | 2.25 | 2.30 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 144 | - |
10.00 | 2.75 | 2.95 | 2.68 | 2.85 | 0.00 | 0.00 % | 0 | 65 | - |
10.50 | 3.10 | 4.80 | 3.08 | 3.95 | 0.00 | 0.00 % | 0 | 40 | - |
11.00 | 3.40 | 5.80 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions