We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 51 | Day's Range | 6.20 - 9.14 |
| Open | 9.14 | Prev Close | 9.68 | Last Trade | 01/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 55.20 | 57.60 | 55.90 | 25.17 % | 2 | 188 |
| 630.00 | 46.90 | 49.80 | 41.50 | 9.76 % | 1 | 208 |
| 640.00 | 39.80 | 42.60 | 38.00 | 20.79 % | 5 | 204 |
| 650.00 | 33.20 | 35.60 | 34.90 | 35.11 % | 48 | 281 |
| 660.00 | 27.80 | 29.40 | 27.19 | 28.25 % | 21 | 78 |
| 670.00 | 22.60 | 24.30 | 23.25 | 42.03 % | 39 | 1,281 |
| 680.00 | 17.70 | 19.40 | 17.17 | 37.36 % | 14 | 186 |
| 690.00 | 14.00 | 15.10 | 14.17 | 30.00 % | 11 | 28 |
| 700.00 | 10.90 | 11.80 | 11.30 | 32.94 % | 31 | 309 |
| 710.00 | 8.30 | 9.20 | 7.65 | 31.90 % | 5 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 5.40 | 6.00 | 6.46 | -33.26 % | 3 | 51 |
| 630.00 | 6.70 | 8.10 | 8.10 | -38.12 % | 11 | 45 |
| 640.00 | 9.80 | 11.00 | 11.00 | -32.52 % | 103 | 10 |
| 650.00 | 12.80 | 14.40 | 14.30 | -35.29 % | 1 | 14 |
| 660.00 | 17.00 | 18.80 | 20.55 | -26.08 % | 2 | 7 |
| 670.00 | 21.60 | 24.00 | 22.10 | -30.94 % | 23 | 6 |
| 680.00 | 26.90 | 28.90 | 30.30 | -40.88 % | 1 | 12 |
| 690.00 | 33.00 | 36.00 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 39.50 | 41.80 | 81.70 | 0.00 % | 0 | 2 |
| 710.00 | 46.80 | 49.60 | 59.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
