Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.80 | 10.30 | 8.50 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.90 | 9.45 | 7.64 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.80 | 8.35 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.85 | 7.30 | 5.50 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 6.10 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.80 | 5.20 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.90 | 4.05 | 3.80 | 3.975 | 1.59 | 71.95 % | 1 | 12 | 01:34:57 |
73.00 | 3.10 | 3.25 | 3.16 | 3.175 | 1.20 | 61.22 % | 2 | 113 | 02:44:32 |
74.00 | 1.92 | 2.12 | 2.01 | 2.02 | 0.76 | 60.80 % | 2 | 600 | 01:32:44 |
75.00 | 1.33 | 1.46 | 1.32 | 1.395 | 0.70 | 112.90 % | 12 | 464 | 01:58:53 |
76.00 | 0.73 | 0.81 | 0.65 | 0.77 | 0.40 | 160.00 % | 9 | 291 | 02:10:12 |
77.00 | 0.31 | 0.35 | 0.32 | 0.33 | 0.24 | 300.00 % | 100 | 8,060 | 02:43:23 |
78.00 | 0.03 | 0.14 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.02 | 0.26 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.01 | 0.26 | 0.13 | 0.135 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.16 | -69.57 % | 3 | 30 | 02:16:54 |
74.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.23 | -65.71 % | 6 | 140 | 02:27:21 |
75.00 | 0.28 | 0.48 | 0.99 | 0.38 | 0.00 | 0.00 % | 0 | 40 | - |
76.00 | 0.54 | 0.74 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.18 | 1.42 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.52 | 2.06 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.76 | 3.05 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.65 | 4.05 | 5.20 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 4.85 | 5.25 | 8.25 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.70 | 8.15 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 9.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions