Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.30 | 10.70 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.80 | 10.30 | 8.50 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.35 | 8.65 | 7.64 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.80 | 8.35 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 7.35 | 5.50 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.35 | 5.55 | 6.10 | 5.45 | 1.70 | 38.64 % | 1 | 1 | 02:02:51 |
71.00 | 4.35 | 4.75 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.40 | 3.60 | 4.05 | 3.50 | 1.84 | 83.26 % | 2 | 12 | 01:44:17 |
73.00 | 2.79 | 3.05 | 3.10 | 2.92 | 1.14 | 58.16 % | 1 | 113 | 01:33:14 |
74.00 | 1.56 | 1.65 | 1.95 | 1.605 | 0.70 | 56.00 % | 10 | 600 | 03:35:15 |
75.00 | 0.90 | 0.94 | 0.93 | 0.92 | 0.31 | 50.00 % | 47 | 464 | 05:01:16 |
76.00 | 0.41 | 0.45 | 0.57 | 0.43 | 0.32 | 128.00 % | 33 | 291 | 03:50:01 |
77.00 | 0.12 | 0.17 | 0.17 | 0.145 | 0.09 | 112.50 % | 221 | 8,060 | 04:58:17 |
78.00 | 0.03 | 0.14 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.02 | 0.26 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 4 | 5 | 03:51:17 |
81.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.01 | 0.26 | 0.13 | 0.135 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.16 | -69.57 % | 3 | 30 | 02:16:54 |
74.00 | 0.08 | 0.35 | 0.35 | 0.215 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.44 | 0.52 | 0.50 | 0.48 | -0.49 | -49.49 % | 49 | 40 | 05:24:22 |
76.00 | 0.54 | 0.74 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.18 | 1.42 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.54 | 2.76 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 3.25 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 4.75 | 5.20 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 5.50 | 5.70 | 8.25 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.90 | 6.35 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions