We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 53 | Day's Range | 5.74 - 5.74 |
| Open | 5.74 | Prev Close | 2.71 | Last Trade | 08/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 0 |
| 72.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 52 |
| 73.00 | 3.05 | 5.80 | 4.77 | 90.80 % | 2 | 10 |
| 74.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 20 |
| 75.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 133 |
| 76.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 85 |
| 77.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 196 |
| 78.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 217 |
| 79.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 106 |
| 80.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 8,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2 |
| 72.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 30 |
| 73.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 67 |
| 74.00 | 0.08 | 0.12 | 0.09 | -64.00 % | 7 | 22 |
| 75.00 | 0.12 | 0.25 | 0.18 | -28.00 % | 1 | 45 |
| 76.00 | 0.21 | 0.52 | 0.30 | 0.00 % | 121 | 70 |
| 77.00 | 0.53 | 0.76 | 0.63 | -10.00 % | 12 | 45 |
| 78.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2 |
| 79.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 36 |
| 80.00 | 2.50 | 2.79 | 2.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
